Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data
99.61 ↑0.94 (0.95%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KOF is up 0.15% a day on average. There have been 14 days where Coca-Cola Femsa SAB de CV ADR closed green and 16 days where KOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 98.67 | 99.61 | ↑$0.94 (0.95%) | 98.66 | 100.22 | 127.75K |
| 2024-04-25 | 96.18 | 98.67 | ↑$2.49 (2.59%) | 94.69 | 99.22 | 247.04K |
| 2024-04-24 | 94.22 | 95.59 | ↑$1.37 (1.45%) | 93.76 | 96.93 | 172.27K |
| 2024-04-23 | 94.85 | 94.53 | ↓$0.32 (-0.34%) | 93.41 | 95.21 | 143.43K |
| 2024-04-22 | 93.42 | 94.96 | ↑$1.54 (1.65%) | 92.54 | 95.14 | 135.43K |
| 2024-04-19 | 93.42 | 93.39 | ↓$0.03 (-0.03%) | 93.03 | 94.06 | 85.47K |
| 2024-04-18 | 92.60 | 93.24 | ↑$0.64 (0.69%) | 91.83 | 93.51 | 138.35K |
| 2024-04-17 | 93.35 | 91.99 | ↓$1.36 (-1.46%) | 91.46 | 93.99 | 165.89K |
| 2024-04-16 | 93.59 | 92.83 | ↓$0.76 (-0.81%) | 92.07 | 94.20 | 231.13K |
| 2024-04-15 | 97.83 | 94.79 | ↓$3.04 (-3.11%) | 94.71 | 97.83 | 200.12K |
| 2024-04-12 | 95.04 | 97.12 | ↑$2.08 (2.19%) | 94.27 | 98.08 | 264.51K |
| 2024-04-11 | 94.16 | 95.20 | ↑$1.04 (1.10%) | 92.90 | 95.36 | 119.94K |
| 2024-04-10 | 94.06 | 93.67 | ↓$0.39 (-0.41%) | 92.46 | 94.45 | 86.64K |
| 2024-04-09 | 96.05 | 94.99 | ↓$1.06 (-1.10%) | 94.33 | 96.21 | 87.52K |
| 2024-04-08 | 95.47 | 95.80 | ↑$0.33 (0.35%) | 95.25 | 97.04 | 60.66K |
| 2024-04-05 | 95.64 | 95.49 | ↓$0.15 (-0.16%) | 94.82 | 96.64 | 65.45K |
| 2024-04-04 | 93.12 | 95.88 | ↑$2.76 (2.96%) | 93.01 | 96.38 | 248.29K |
| 2024-04-03 | 94.94 | 93.79 | ↓$1.15 (-1.21%) | 93.75 | 96.11 | 155.32K |
| 2024-04-02 | 95.74 | 95.06 | ↓$0.68 (-0.71%) | 93.38 | 95.74 | 163.56K |
| 2024-04-01 | 96.31 | 96.17 | ↓$0.14 (-0.15%) | 95.36 | 97.99 | 201.30K |
| 2024-03-28 | 95.98 | 97.20 | ↑$1.22 (1.27%) | 95.00 | 98.00 | 105.46K |
| 2024-03-27 | 95.07 | 96.73 | ↑$1.66 (1.75%) | 95.07 | 97.25 | 132.89K |
| 2024-03-26 | 95.56 | 96.15 | ↑$0.59 (0.62%) | 95.29 | 96.42 | 104.27K |
| 2024-03-25 | 96.76 | 95.07 | ↓$1.69 (-1.75%) | 94.79 | 97.20 | 91.56K |
| 2024-03-22 | 96.49 | 96.53 | ↑$0.04 (0.04%) | 95.70 | 97.54 | 149.25K |
| 2024-03-21 | 98.35 | 96.86 | ↓$1.49 (-1.51%) | 96.82 | 98.89 | 103.74K |
| 2024-03-20 | 96.38 | 98.52 | ↑$2.14 (2.22%) | 96.33 | 98.53 | 85.07K |
| 2024-03-19 | 98.01 | 96.63 | ↓$1.38 (-1.41%) | 96.42 | 98.30 | 99.41K |
| 2024-03-18 | 98.37 | 98.28 | ↓$0.09 (-0.09%) | 98.00 | 99.15 | 103.98K |
| 2024-03-15 | 99.36 | 98.33 | ↓$1.03 (-1.04%) | 97.91 | 100.17 | 468.19K |
Create an account or log in to view more rows.
$KOF bought more
$KOF lets go <3
$KOF Be patient !!
$KOF Powell save me
$KOF when is the casino going to reopen. I want some money
$KOF call the SEC
$KOF nice!!!
$KOF let’s gooooo
$KOF I bought the dip
$KOF low volume
expect flat or negative close