Coca-Cola Femsa SAB de CV ADR (KOF) Historical Stock Data

88.34 ↑2.55 (2.97%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, KOF is down -0.02% a day on average. There have been 16 days where Coca-Cola Femsa SAB de CV ADR closed green and 14 days where KOF closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1987.0388.34↑$1.31 (1.51%)84.4788.62268.11K
2024-07-1887.8085.79↓$2.01 (-2.29%)85.6988.22184.80K
2024-07-1787.0787.80↑$0.73 (0.84%)86.6388.00154.04K
2024-07-1687.0388.03↑$1.00 (1.15%)86.4588.24102.46K
2024-07-1587.6586.09↓$1.56 (-1.78%)85.5788.01186.74K
2024-07-1286.9388.94↑$2.01 (2.31%)86.5389.54333.10K
2024-07-1185.1286.28↑$1.16 (1.36%)84.7886.36201.37K
2024-07-1083.2685.23↑$1.97 (2.37%)82.8585.57188.03K
2024-07-0983.5083.15↓$0.35 (-0.42%)83.1584.30211.14K
2024-07-0881.9183.59↑$1.68 (2.05%)81.6384.01162.51K
2024-07-0583.1082.06↓$1.04 (-1.25%)81.5583.54196.57K
2024-07-0380.9883.43↑$2.45 (3.03%)80.9883.63143.57K
2024-07-0282.8381.14↓$1.69 (-2.04%)80.9083.20181.47K
2024-07-0184.0082.85↓$1.15 (-1.37%)82.5884.95274.88K
2024-06-2884.8985.84↑$0.95 (1.12%)84.2586.00219.18K
2024-06-2783.7584.89↑$1.14 (1.36%)83.6685.21192.35K
2024-06-2684.2883.68↓$0.60 (-0.71%)83.3586.33159.16K
2024-06-2584.5884.77↑$0.19 (0.22%)82.8085.10172.40K
2024-06-2483.9684.52↑$0.56 (0.67%)83.6085.59191.06K
2024-06-2184.0083.40↓$0.60 (-0.71%)82.7485.14293.83K
2024-06-2085.4684.14↓$1.32 (-1.54%)84.1085.8098.70K
2024-06-1885.2285.46↑$0.24 (0.28%)84.4286.36129.06K
2024-06-1784.5484.72↑$0.18 (0.21%)83.5184.87111.64K
2024-06-1485.6984.65↓$1.04 (-1.21%)84.0485.69145.84K
2024-06-1386.0286.20↑$0.18 (0.21%)85.6086.90141.41K
2024-06-1288.7186.27↓$2.44 (-2.75%)86.1088.71188.69K
2024-06-1188.2588.01↓$0.24 (-0.27%)87.5088.6797.89K
2024-06-1089.9888.56↓$1.42 (-1.58%)88.2890.12119.73K
2024-06-0791.9390.39↓$1.54 (-1.68%)89.8492.45168.08K
2024-06-0692.5592.81↑$0.26 (0.28%)92.0595.51158.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$KOF i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
aussie713

$KOF when is the casino going to reopen. I want some money

0 Like Report