Kodiak Sciences Inc (KOD) Historical Stock Data
3.19 ↓0.20 (-5.77%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KOD is down -2.01% a day on average. There have been 12 days where Kodiak Sciences Inc closed green and 18 days where KOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.30 | 3.19 | ↓$0.12 (-3.48%) | 3.17 | 3.30 | 322.04K |
| 2024-04-24 | 3.33 | 3.38 | ↑$0.05 (1.50%) | 3.26 | 3.46 | 455K |
| 2024-04-23 | 3.43 | 3.33 | ↓$0.10 (-2.92%) | 3.33 | 3.56 | 327.65K |
| 2024-04-22 | 3.42 | 3.42 | ↑$0.00 (0.00%) | 3.29 | 3.51 | 314.30K |
| 2024-04-19 | 3.47 | 3.36 | ↓$0.11 (-3.17%) | 3.30 | 3.56 | 604.28K |
| 2024-04-18 | 3.58 | 3.47 | ↓$0.11 (-3.07%) | 3.45 | 3.65 | 566.65K |
| 2024-04-17 | 3.93 | 3.60 | ↓$0.33 (-8.40%) | 3.58 | 3.93 | 607.67K |
| 2024-04-16 | 3.84 | 3.89 | ↑$0.05 (1.30%) | 3.68 | 3.95 | 371.73K |
| 2024-04-15 | 4.45 | 3.87 | ↓$0.58 (-13.03%) | 3.85 | 4.45 | 583.47K |
| 2024-04-12 | 4.42 | 4.41 | ↓$0.01 (-0.23%) | 4.32 | 4.48 | 577.01K |
| 2024-04-11 | 4.53 | 4.46 | ↓$0.07 (-1.55%) | 4.37 | 4.64 | 524.48K |
| 2024-04-10 | 4.27 | 4.48 | ↑$0.21 (4.92%) | 4.25 | 4.53 | 551.46K |
| 2024-04-09 | 4.31 | 4.47 | ↑$0.16 (3.71%) | 4.25 | 4.52 | 403.23K |
| 2024-04-08 | 4.10 | 4.29 | ↑$0.19 (4.63%) | 4.03 | 4.34 | 872.68K |
| 2024-04-05 | 4.16 | 4.12 | ↓$0.04 (-0.96%) | 3.96 | 4.26 | 597.70K |
| 2024-04-04 | 4.39 | 4.08 | ↓$0.31 (-7.06%) | 4.07 | 4.50 | 764.47K |
| 2024-04-03 | 4.25 | 4.27 | ↑$0.02 (0.47%) | 4.20 | 4.48 | 0.95M |
| 2024-04-02 | 4.44 | 4.33 | ↓$0.11 (-2.48%) | 4.18 | 4.53 | 1.04M |
| 2024-04-01 | 5.39 | 4.45 | ↓$0.94 (-17.44%) | 4.43 | 5.39 | 1.83M |
| 2024-03-28 | 6.81 | 5.26 | ↓$1.55 (-22.76%) | 5.13 | 6.88 | 3.50M |
| 2024-03-27 | 7.16 | 7.45 | ↑$0.29 (4.05%) | 7.09 | 7.77 | 2.88M |
| 2024-03-26 | 6.23 | 7.10 | ↑$0.87 (13.96%) | 6.20 | 7.17 | 2.16M |
| 2024-03-25 | 6.23 | 6.12 | ↓$0.11 (-1.80%) | 6.04 | 6.63 | 1.17M |
| 2024-03-22 | 5.96 | 6.25 | ↑$0.29 (4.87%) | 5.74 | 6.51 | 1.61M |
| 2024-03-21 | 5.90 | 5.76 | ↓$0.14 (-2.37%) | 5.49 | 6.00 | 1.10M |
| 2024-03-20 | 5.30 | 5.78 | ↑$0.48 (9.06%) | 4.92 | 5.90 | 1.19M |
| 2024-03-19 | 5.59 | 5.35 | ↓$0.24 (-4.29%) | 5.31 | 5.83 | 1.61M |
| 2024-03-18 | 5.93 | 5.67 | ↓$0.26 (-4.38%) | 5.58 | 6.00 | 0.90M |
| 2024-03-15 | 5.79 | 5.86 | ↑$0.07 (1.21%) | 5.51 | 5.88 | 789.19K |
| 2024-03-14 | 6.29 | 5.63 | ↓$0.67 (-10.57%) | 5.56 | 6.33 | 633.14K |
Create an account or log in to view more rows.
$KOD one of the poorest performed stocks for a big name.
$KOD Not another do nothing day
$KOD super bullish
$KOD has just been halted from trading due to volatility.
$KOD this sell-off is meh.
$KOD nothing drops
$KOD wow
looking like it’s going to be a monster day!
$KOD my lotto for earnings
$KOD bear trap dude
$KOD hi hi