Kodiak Sciences Inc (KOD) Historical Stock Data

7.78 ↓0.10 (-1.27%)
As of January 30, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KOD is up 0.44% a day on average. There have been 21 days where Kodiak Sciences Inc closed green and 9 days where KOD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-277.917.88↓$0.03 (-0.38%)7.778.02172.22K
2023-01-268.157.91↓$0.24 (-2.94%)7.818.2476.54K
2023-01-257.968.06↑$0.10 (1.26%)7.798.07193.75K
2023-01-248.018.05↑$0.04 (0.50%)7.948.2486.98K
2023-01-237.938.08↑$0.15 (1.89%)7.838.08127.55K
2023-01-207.797.90↑$0.11 (1.41%)7.727.92164.32K
2023-01-197.457.65↑$0.20 (2.68%)7.387.74155.10K
2023-01-188.247.48↓$0.76 (-9.22%)7.448.36201.09K
2023-01-178.308.17↓$0.13 (-1.57%)8.138.31116.83K
2023-01-138.128.28↑$0.16 (1.97%)8.088.35104.72K
2023-01-128.118.15↑$0.04 (0.49%)7.818.15237.09K
2023-01-118.308.04↓$0.26 (-3.13%)7.948.35167.63K
2023-01-108.248.24↑$0.00 (0.00%)8.068.44193.96K
2023-01-098.958.23↓$0.72 (-8.04%)8.218.95284.48K
2023-01-068.558.89↑$0.33 (3.92%)8.499.01183.77K
2023-01-058.438.61↑$0.18 (2.14%)8.108.70247.09K
2023-01-047.798.50↑$0.71 (9.11%)7.798.71415.48K
2023-01-037.257.77↑$0.52 (7.17%)7.217.80285.40K
2022-12-306.757.16↑$0.41 (6.07%)6.687.19327.88K
2022-12-296.626.87↑$0.25 (3.78%)6.566.93258.36K
2022-12-286.536.53↑$0.00 (0.00%)6.376.69245.11K
2022-12-277.006.60↓$0.40 (-5.71%)6.517.09311.81K
2022-12-236.997.03↑$0.04 (0.57%)6.757.07319.52K
2022-12-227.077.07↑$0.00 (0.00%)6.837.11281.65K
2022-12-217.077.16↑$0.09 (1.27%)7.027.31189.64K
2022-12-206.706.99↑$0.29 (4.33%)6.637.09477.75K
2022-12-196.956.68↓$0.27 (-3.88%)6.577.07387.70K
2022-12-166.906.92↑$0.02 (0.29%)6.837.04394.11K
2022-12-157.137.03↓$0.10 (-1.40%)6.997.20144.38K
2022-12-147.257.29↑$0.04 (0.55%)7.157.44177.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KOD lets see if it can hold the line

0 Like Report