Kodiak Sciences Inc (KOD) Historical Stock Data
7.78 ↓0.10 (-1.27%)
As of January 30, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, KOD is up 0.44% a day on average. There have been 21 days where Kodiak Sciences Inc closed green and 9 days where KOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 7.91 | 7.88 | ↓$0.03 (-0.38%) | 7.77 | 8.02 | 172.22K |
| 2023-01-26 | 8.15 | 7.91 | ↓$0.24 (-2.94%) | 7.81 | 8.24 | 76.54K |
| 2023-01-25 | 7.96 | 8.06 | ↑$0.10 (1.26%) | 7.79 | 8.07 | 193.75K |
| 2023-01-24 | 8.01 | 8.05 | ↑$0.04 (0.50%) | 7.94 | 8.24 | 86.98K |
| 2023-01-23 | 7.93 | 8.08 | ↑$0.15 (1.89%) | 7.83 | 8.08 | 127.55K |
| 2023-01-20 | 7.79 | 7.90 | ↑$0.11 (1.41%) | 7.72 | 7.92 | 164.32K |
| 2023-01-19 | 7.45 | 7.65 | ↑$0.20 (2.68%) | 7.38 | 7.74 | 155.10K |
| 2023-01-18 | 8.24 | 7.48 | ↓$0.76 (-9.22%) | 7.44 | 8.36 | 201.09K |
| 2023-01-17 | 8.30 | 8.17 | ↓$0.13 (-1.57%) | 8.13 | 8.31 | 116.83K |
| 2023-01-13 | 8.12 | 8.28 | ↑$0.16 (1.97%) | 8.08 | 8.35 | 104.72K |
| 2023-01-12 | 8.11 | 8.15 | ↑$0.04 (0.49%) | 7.81 | 8.15 | 237.09K |
| 2023-01-11 | 8.30 | 8.04 | ↓$0.26 (-3.13%) | 7.94 | 8.35 | 167.63K |
| 2023-01-10 | 8.24 | 8.24 | ↑$0.00 (0.00%) | 8.06 | 8.44 | 193.96K |
| 2023-01-09 | 8.95 | 8.23 | ↓$0.72 (-8.04%) | 8.21 | 8.95 | 284.48K |
| 2023-01-06 | 8.55 | 8.89 | ↑$0.33 (3.92%) | 8.49 | 9.01 | 183.77K |
| 2023-01-05 | 8.43 | 8.61 | ↑$0.18 (2.14%) | 8.10 | 8.70 | 247.09K |
| 2023-01-04 | 7.79 | 8.50 | ↑$0.71 (9.11%) | 7.79 | 8.71 | 415.48K |
| 2023-01-03 | 7.25 | 7.77 | ↑$0.52 (7.17%) | 7.21 | 7.80 | 285.40K |
| 2022-12-30 | 6.75 | 7.16 | ↑$0.41 (6.07%) | 6.68 | 7.19 | 327.88K |
| 2022-12-29 | 6.62 | 6.87 | ↑$0.25 (3.78%) | 6.56 | 6.93 | 258.36K |
| 2022-12-28 | 6.53 | 6.53 | ↑$0.00 (0.00%) | 6.37 | 6.69 | 245.11K |
| 2022-12-27 | 7.00 | 6.60 | ↓$0.40 (-5.71%) | 6.51 | 7.09 | 311.81K |
| 2022-12-23 | 6.99 | 7.03 | ↑$0.04 (0.57%) | 6.75 | 7.07 | 319.52K |
| 2022-12-22 | 7.07 | 7.07 | ↑$0.00 (0.00%) | 6.83 | 7.11 | 281.65K |
| 2022-12-21 | 7.07 | 7.16 | ↑$0.09 (1.27%) | 7.02 | 7.31 | 189.64K |
| 2022-12-20 | 6.70 | 6.99 | ↑$0.29 (4.33%) | 6.63 | 7.09 | 477.75K |
| 2022-12-19 | 6.95 | 6.68 | ↓$0.27 (-3.88%) | 6.57 | 7.07 | 387.70K |
| 2022-12-16 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.83 | 7.04 | 394.11K |
| 2022-12-15 | 7.13 | 7.03 | ↓$0.10 (-1.40%) | 6.99 | 7.20 | 144.38K |
| 2022-12-14 | 7.25 | 7.29 | ↑$0.04 (0.55%) | 7.15 | 7.44 | 177.61K |
Create an account or log in to view more rows.
$KOD bear trap dude
$KOD hi hi
$KOD nearing a decent swing entry point
$KOD omg lol
$KOD omg this is bullshit
$KOD Momentum is building...
$KOD now I buy
$KOD BULLS ALPHA
BEARS BETA
$KOD lets see if it can hold the line
$KOD buying all the dips.