Kodiak Sciences Inc (KOD) Historical Stock Data
24.34 ↓0.42 (-1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOD is up 1.16% a day on average. There have been 18 days where Kodiak Sciences Inc closed green and 12 days where KOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 24.60 | 24.34 | ↓$0.26 (-1.06%) | 23.90 | 24.99 | 582.87K |
| 2025-12-04 | 22.65 | 24.76 | ↑$2.11 (9.32%) | 22.50 | 24.76 | 652.96K |
| 2025-12-03 | 21.96 | 22.96 | ↑$1.00 (4.55%) | 21.51 | 23.45 | 686.02K |
| 2025-12-02 | 21.87 | 22.00 | ↑$0.13 (0.59%) | 21.50 | 23.05 | 716.43K |
| 2025-12-01 | 22.22 | 21.94 | ↓$0.28 (-1.26%) | 21.24 | 23.00 | 697.13K |
| 2025-11-28 | 22.50 | 22.98 | ↑$0.48 (2.13%) | 22.25 | 23.29 | 266.53K |
| 2025-11-26 | 22.88 | 22.44 | ↓$0.44 (-1.92%) | 22.26 | 23.63 | 569.77K |
| 2025-11-25 | 21.67 | 22.99 | ↑$1.32 (6.09%) | 20.70 | 23.12 | 812.23K |
| 2025-11-24 | 20.64 | 21.87 | ↑$1.23 (5.96%) | 20.38 | 23.00 | 892.77K |
| 2025-11-21 | 19.46 | 20.77 | ↑$1.31 (6.73%) | 19.25 | 21.95 | 0.99M |
| 2025-11-20 | 20.42 | 19.59 | ↓$0.83 (-4.06%) | 19.26 | 20.86 | 731.90K |
| 2025-11-19 | 19.26 | 19.53 | ↑$0.27 (1.40%) | 19.04 | 20.32 | 588.29K |
| 2025-11-18 | 18.86 | 19.22 | ↑$0.36 (1.91%) | 18.15 | 19.89 | 1.55M |
| 2025-11-17 | 19.37 | 19.83 | ↑$0.46 (2.37%) | 18.44 | 22.14 | 1.09M |
| 2025-11-14 | 18.44 | 19.51 | ↑$1.07 (5.80%) | 18.36 | 20.50 | 684.26K |
| 2025-11-13 | 20.00 | 18.87 | ↓$1.13 (-5.65%) | 18.05 | 20.18 | 501.86K |
| 2025-11-12 | 19.63 | 20.25 | ↑$0.62 (3.16%) | 19.28 | 20.66 | 890.80K |
| 2025-11-11 | 20.02 | 19.63 | ↓$0.39 (-1.95%) | 18.90 | 20.80 | 1.12M |
| 2025-11-10 | 18.38 | 18.49 | ↑$0.11 (0.60%) | 18.19 | 19.06 | 450.63K |
| 2025-11-07 | 16.50 | 17.63 | ↑$1.13 (6.85%) | 15.83 | 17.73 | 623.13K |
| 2025-11-06 | 17.76 | 16.90 | ↓$0.86 (-4.84%) | 16.40 | 18.04 | 749.70K |
| 2025-11-05 | 18.10 | 17.83 | ↓$0.27 (-1.49%) | 17.25 | 18.42 | 452.37K |
| 2025-11-04 | 17.81 | 18.10 | ↑$0.29 (1.63%) | 17.66 | 19.26 | 672.76K |
| 2025-11-03 | 18.15 | 18.56 | ↑$0.41 (2.26%) | 17.01 | 18.67 | 831.11K |
| 2025-10-31 | 21.05 | 18.13 | ↓$2.93 (-13.90%) | 17.61 | 21.09 | 1.04M |
| 2025-10-30 | 18.65 | 21.05 | ↑$2.40 (12.87%) | 18.30 | 21.17 | 830.98K |
| 2025-10-29 | 19.25 | 18.93 | ↓$0.32 (-1.66%) | 18.53 | 19.30 | 479.76K |
| 2025-10-28 | 18.73 | 19.25 | ↑$0.52 (2.75%) | 18.40 | 19.27 | 457.30K |
| 2025-10-27 | 19.21 | 18.83 | ↓$0.38 (-1.98%) | 18.18 | 19.27 | 760.74K |
| 2025-10-24 | 19.14 | 18.69 | ↓$0.45 (-2.35%) | 16.95 | 20.13 | 1.16M |
Create an account or log in to view more rows.
$KOD I gave in! Bought more 100 shares
$KOD i like the stock
$KOD i'm out of slaps for the day
$KOD hot trash
$KOD pumped for what this week will bring
$KOD NOT SELLING.
$KOD The United States stock market is going to crash.
$KOD due for a spike!
$KOD day trade is ok to buy here but sell later
$KOD I’ll be buying more if this dips!