Innovator Russell 2000 Power Buffer ETF (KOCT) Historical Stock Data
33.92 ↓0.06 (-0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOCT is up 0.01% a day on average. There have been 14 days where Innovator Russell 2000 Power Buffer ETF closed green and 16 days where KOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 33.97 | 33.92 | ↓$0.05 (-0.15%) | 33.91 | 33.97 | 1.45K |
| 2025-12-24 | 33.97 | 33.98 | ↑$0.01 (0.03%) | 33.97 | 33.98 | 836 |
| 2025-12-23 | 33.97 | 33.91 | ↓$0.06 (-0.19%) | 33.91 | 34.01 | 2.83K |
| 2025-12-22 | 33.89 | 34.08 | ↑$0.19 (0.56%) | 33.89 | 34.14 | 4.22K |
| 2025-12-19 | 33.87 | 33.87 | ↓$0.00 (-0.01%) | 33.79 | 33.88 | 9.71K |
| 2025-12-18 | 33.77 | 33.69 | ↓$0.08 (-0.25%) | 33.68 | 33.80 | 14.50K |
| 2025-12-17 | 33.74 | 33.56 | ↓$0.18 (-0.52%) | 33.55 | 33.90 | 6.04K |
| 2025-12-16 | 33.85 | 33.71 | ↓$0.14 (-0.40%) | 33.61 | 33.85 | 4.81K |
| 2025-12-15 | 33.90 | 33.87 | ↓$0.03 (-0.09%) | 33.82 | 33.92 | 6.63K |
| 2025-12-12 | 34.13 | 33.96 | ↓$0.17 (-0.50%) | 33.92 | 34.14 | 11.44K |
| 2025-12-11 | 33.99 | 34.19 | ↑$0.20 (0.59%) | 33.99 | 34.21 | 7.27K |
| 2025-12-10 | 33.77 | 34.00 | ↑$0.23 (0.67%) | 33.73 | 34.03 | 4.04K |
| 2025-12-09 | 33.76 | 33.73 | ↓$0.03 (-0.09%) | 33.72 | 33.80 | 8.34K |
| 2025-12-08 | 33.82 | 33.72 | ↓$0.10 (-0.30%) | 33.33 | 33.82 | 5.70K |
| 2025-12-05 | 33.69 | 33.73 | ↑$0.04 (0.12%) | 33.69 | 33.82 | 3.46K |
| 2025-12-04 | 33.56 | 33.79 | ↑$0.23 (0.69%) | 33.56 | 33.80 | 10.43K |
| 2025-12-03 | 33.42 | 33.69 | ↑$0.27 (0.81%) | 33.40 | 33.69 | 22.82K |
| 2025-12-02 | 33.49 | 33.37 | ↓$0.12 (-0.36%) | 33.34 | 33.49 | 11.47K |
| 2025-12-01 | 33.41 | 33.34 | ↓$0.07 (-0.20%) | 33.34 | 33.52 | 5.14K |
| 2025-11-28 | 33.52 | 33.53 | ↑$0.01 (0.02%) | 33.52 | 33.58 | 1.20K |
| 2025-11-26 | 33.40 | 33.45 | ↑$0.05 (0.15%) | 33.40 | 33.52 | 12.18K |
| 2025-11-25 | 32.95 | 33.36 | ↑$0.41 (1.25%) | 32.95 | 33.37 | 10.79K |
| 2025-11-24 | 32.68 | 32.95 | ↑$0.27 (0.82%) | 32.68 | 32.96 | 6.72K |
| 2025-11-21 | 32.29 | 32.60 | ↑$0.31 (0.96%) | 32.26 | 32.70 | 6.96K |
| 2025-11-20 | 32.81 | 32.14 | ↓$0.67 (-2.05%) | 32.14 | 32.89 | 13.41K |
| 2025-11-19 | 32.51 | 32.50 | ↓$0.01 (-0.03%) | 32.33 | 32.61 | 6.71K |
| 2025-11-18 | 32.32 | 32.49 | ↑$0.17 (0.53%) | 32.26 | 32.54 | 17.29K |
| 2025-11-17 | 32.61 | 32.37 | ↓$0.23 (-0.72%) | 32.37 | 32.74 | 6.26K |
| 2025-11-14 | 32.64 | 32.70 | ↑$0.06 (0.18%) | 32.62 | 32.79 | 11.59K |
| 2025-11-13 | 33.05 | 32.63 | ↓$0.42 (-1.28%) | 32.63 | 33.05 | 16.21K |
Create an account or log in to view more rows.
$KOCT I need a smoke after this trade
$KOCT just go up
$KOCT I hope I never have to work for anyone again after this
$KOCT not good
$KOCT lock and load
$KOCT Dumping started...
Get out while you can...
$KOCT Green by EOD guarentee
$KOCT last chance to load imo
$KOCT Time to buy here
$KOCT volume is almost nonexistent