Innovator Russell 2000 Power Buffer ETF (KOCT) Historical Stock Data
27.89 ↑0.32 (1.15%)
As of April 23, 2024, 3:25pm EST.
Historical Data
In the past 30 trading days, KOCT is down -0.06% a day on average. There have been 15 days where Innovator Russell 2000 Power Buffer ETF closed green and 15 days where KOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 27.64 | 27.89 | ↑$0.25 (0.90%) | 27.64 | 27.89 | 3.19K |
| 2024-04-22 | 27.47 | 27.57 | ↑$0.10 (0.37%) | 27.41 | 27.59 | 1.97K |
| 2024-04-19 | 27.30 | 27.40 | ↑$0.10 (0.37%) | 27.29 | 27.40 | 5.24K |
| 2024-04-18 | 27.50 | 27.37 | ↓$0.13 (-0.47%) | 27.34 | 27.53 | 4.68K |
| 2024-04-17 | 27.54 | 27.41 | ↓$0.13 (-0.46%) | 27.41 | 27.54 | 2.07K |
| 2024-04-16 | 27.43 | 27.55 | ↑$0.12 (0.42%) | 27.43 | 27.60 | 5.94K |
| 2024-04-15 | 27.91 | 27.60 | ↓$0.31 (-1.12%) | 27.56 | 27.91 | 8.91K |
| 2024-04-12 | 27.87 | 27.79 | ↓$0.08 (-0.29%) | 27.71 | 27.87 | 699 |
| 2024-04-11 | 27.96 | 28.05 | ↑$0.09 (0.33%) | 27.96 | 28.06 | 5.02K |
| 2024-04-10 | 27.99 | 27.93 | ↓$0.05 (-0.19%) | 27.85 | 27.99 | 3.73K |
| 2024-04-09 | 28.16 | 28.29 | ↑$0.13 (0.46%) | 28.16 | 28.29 | 1.92K |
| 2024-04-08 | 28.17 | 28.21 | ↑$0.04 (0.13%) | 28.17 | 28.24 | 1.61K |
| 2024-04-05 | 28.10 | 28.14 | ↑$0.03 (0.12%) | 28.10 | 28.14 | 2.52K |
| 2024-04-04 | 28.30 | 28.08 | ↓$0.22 (-0.79%) | 28.02 | 28.38 | 14.37K |
| 2024-04-03 | 27.99 | 28.21 | ↑$0.22 (0.79%) | 27.99 | 28.26 | 8.73K |
| 2024-04-02 | 28.14 | 28.14 | ↓$0.00 (-0.01%) | 28.04 | 28.14 | 11.24K |
| 2024-04-01 | 29.07 | 28.36 | ↓$0.72 (-2.46%) | 28.31 | 29.07 | 3.86K |
| 2024-03-28 | 28.46 | 28.47 | ↑$0.01 (0.02%) | 28.41 | 28.49 | 7.46K |
| 2024-03-27 | 28.17 | 28.39 | ↑$0.22 (0.77%) | 28.17 | 28.39 | 7.23K |
| 2024-03-26 | 28.24 | 28.12 | ↓$0.11 (-0.41%) | 28.12 | 28.24 | 3.93K |
| 2024-03-25 | 28.27 | 28.14 | ↓$0.13 (-0.46%) | 28.14 | 28.27 | 16.55K |
| 2024-03-22 | 28.18 | 28.15 | ↓$0.03 (-0.11%) | 28.13 | 28.18 | 10.09K |
| 2024-03-21 | 28.30 | 28.28 | ↓$0.02 (-0.07%) | 28.21 | 28.33 | 39.18K |
| 2024-03-20 | 27.92 | 28.12 | ↑$0.20 (0.72%) | 27.85 | 28.17 | 12.64K |
| 2024-03-19 | 27.78 | 27.88 | ↑$0.10 (0.36%) | 27.78 | 27.95 | 16.94K |
| 2024-03-18 | 27.90 | 27.81 | ↓$0.09 (-0.32%) | 27.81 | 27.90 | 3.78K |
| 2024-03-15 | 27.78 | 27.86 | ↑$0.08 (0.29%) | 27.78 | 27.93 | 7.69K |
| 2024-03-14 | 28.01 | 27.83 | ↓$0.18 (-0.64%) | 27.77 | 28.01 | 5.34K |
| 2024-03-13 | 28.05 | 28.09 | ↑$0.04 (0.14%) | 28.05 | 28.17 | 2.92K |
| 2024-03-12 | 28.07 | 28.00 | ↓$0.07 (-0.23%) | 27.95 | 28.10 | 2.82K |
Create an account or log in to view more rows.
$KOCT oh my!
$KOCT power hour will be fucking crazy
$KOCT go to the bathroom
come back to green! I like it!
$KOCT Hold on to your Butts.
$KOCT Holding.
$KOCT now is the time to slap that ask!!!
$KOCT It's happening!
$KOCT hopefully next week...
$KOCT market starting to dump
$KOCT Pamp it higher...