SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Historical Stock Data

24.87 ↑0.03 (0.10%)
As of February 22, 2024, 3:11pm EST.

Historical Data

In the past 30 trading days, KOCG is up 0.01% a day on average. There have been 20 days where SHP ETF Trust - FIS Knights of Columbus Global Belief ETF closed green and 10 days where KOCG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2924.9424.84↓$0.09 (-0.38%)24.8424.94178
2024-02-2824.7824.78↑$0.00 (0.00%)24.7824.7816
2024-02-2724.8724.87↑$0.00 (0.00%)24.8724.8720
2024-02-2624.8324.83↑$0.00 (0.00%)24.8324.83139
2024-02-2325.0224.90↓$0.12 (-0.49%)24.9025.02194
2024-02-2224.9324.89↓$0.04 (-0.17%)24.8924.93169
2024-02-2124.2824.33↑$0.05 (0.20%)24.2824.331.37K
2024-02-2024.5224.38↓$0.14 (-0.59%)24.3624.521.31K
2024-02-1624.4624.45↓$0.01 (-0.06%)24.4524.57626
2024-02-1524.4424.44↑$0.00 (0.00%)24.4424.4436
2024-02-1424.2424.22↓$0.02 (-0.08%)24.2224.26327
2024-02-1324.1424.04↓$0.10 (-0.41%)24.0424.14299
2024-02-1224.4524.45↑$0.00 (0.00%)24.4524.4548
2024-02-0924.3524.43↑$0.08 (0.33%)24.3524.43305
2024-02-0824.3524.35↑$0.00 (0.00%)24.3524.355
2024-02-0724.3224.34↑$0.02 (0.06%)24.2224.341.81K
2024-02-0624.0924.09↑$0.00 (0.00%)24.0924.091
2024-02-0524.0624.06↑$0.00 (0.00%)24.0624.0612
2024-02-0223.8624.20↑$0.34 (1.42%)23.8624.202.12K
2024-02-0123.9523.95↑$0.00 (0.00%)23.9523.957
2024-01-3123.9823.59↓$0.39 (-1.62%)23.5923.98546
2024-01-3023.9823.98↑$0.00 (0.00%)23.9823.98127
2024-01-2923.8223.97↑$0.15 (0.63%)23.8223.97238
2024-01-2623.8623.86↑$0.00 (0.00%)23.8623.8695
2024-01-2423.7423.72↓$0.02 (-0.10%)23.7223.85480
2024-01-2323.5323.57↑$0.04 (0.18%)23.5323.791.93K
2024-01-2223.5823.54↓$0.04 (-0.19%)23.5423.58265
2024-01-1923.3123.47↑$0.16 (0.68%)23.3123.47103
2024-01-1823.1523.27↑$0.11 (0.50%)23.1523.271.29K
2024-01-1722.9523.06↑$0.11 (0.48%)22.9523.060.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$KOCG buying all the dips.

0 Like Report
Modok

$KOCG what happen

0 Like Report
ufcandstocks41

$KOCG Buy it up so it crashes harder in the next two trading days

0 Like Report
SayMyName

$KOCG Shorts talk the talk but cant walk the walk

0 Like Report