SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Historical Stock Data
26.36 ↑0.33 (1.27%)
As of July 24, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, KOCG is down -0.09% a day on average. There have been 20 days where SHP ETF Trust - FIS Knights of Columbus Global Belief ETF closed green and 10 days where KOCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.36 | 26.36 | ↑$0.00 (0.00%) | 26.36 | 26.36 | 13 |
| 2024-07-25 | 26.03 | 26.03 | ↓$0.00 (-0.01%) | 26.00 | 26.15 | 415 |
| 2024-07-24 | 26.42 | 26.12 | ↓$0.30 (-1.13%) | 26.12 | 26.42 | 1.16K |
| 2024-07-23 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 50 |
| 2024-07-22 | 26.76 | 26.76 | ↑$0.00 (0.00%) | 26.76 | 26.76 | 27 |
| 2024-07-19 | 26.64 | 26.53 | ↓$0.10 (-0.39%) | 26.53 | 26.64 | 594 |
| 2024-07-18 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 329 |
| 2024-07-17 | 26.84 | 26.80 | ↓$0.04 (-0.15%) | 26.80 | 26.84 | 267 |
| 2024-07-16 | 26.99 | 27.16 | ↑$0.17 (0.64%) | 26.99 | 27.16 | 372 |
| 2024-07-15 | 27.05 | 27.07 | ↑$0.02 (0.07%) | 27.05 | 27.07 | 317 |
| 2024-07-12 | 27.15 | 27.07 | ↓$0.08 (-0.29%) | 27.07 | 27.15 | 252 |
| 2024-07-11 | 26.93 | 26.97 | ↑$0.04 (0.13%) | 26.93 | 26.97 | 336 |
| 2024-07-10 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 27.00 | 27.00 | 119 |
| 2024-07-09 | 26.82 | 26.76 | ↓$0.06 (-0.22%) | 26.76 | 26.82 | 2.30K |
| 2024-07-08 | 26.87 | 26.82 | ↓$0.05 (-0.17%) | 26.82 | 26.91 | 2.93K |
| 2024-07-05 | 26.87 | 26.87 | ↑$0.00 (0.00%) | 26.87 | 26.87 | 51 |
| 2024-07-03 | 26.72 | 26.72 | ↑$0.00 (0.00%) | 26.72 | 26.72 | 18 |
| 2024-07-02 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.47 | 14 |
| 2024-07-01 | 26.35 | 26.35 | ↑$0.00 (0.00%) | 26.35 | 26.35 | 180 |
| 2024-06-28 | 26.31 | 26.31 | ↑$0.00 (0.00%) | 26.31 | 26.31 | 18 |
| 2024-06-27 | 26.35 | 26.35 | ↑$0.00 (0.00%) | 26.35 | 26.35 | 50 |
| 2024-06-26 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 6 |
| 2024-06-25 | 26.34 | 26.34 | ↑$0.00 (0.00%) | 26.34 | 26.34 | 186 |
| 2024-06-24 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 51 |
| 2024-06-21 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 159 |
| 2024-06-20 | 26.50 | 26.39 | ↓$0.11 (-0.41%) | 26.35 | 26.50 | 2.14K |
| 2024-06-18 | 26.46 | 26.42 | ↓$0.04 (-0.14%) | 26.42 | 26.46 | 435 |
| 2024-06-17 | 26.35 | 26.35 | ↑$0.00 (0.00%) | 26.35 | 26.35 | 34 |
| 2024-06-14 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 58 |
| 2024-06-13 | 26.40 | 26.27 | ↓$0.13 (-0.50%) | 26.27 | 26.40 | 210 |
Create an account or log in to view more rows.
$KOCG Exciting times ahead people.
$KOCG somebody knows something
$KOCG let’s go!! Squeeze time
$KOCG buying all the dips.
$KOCG what happen
$KOCG hi hi
$KOCG Buy it up so it crashes harder in the next two trading days
$KOCG News Plz.....
$KOCG Many many bears
$KOCG Slapping that ask today