SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Historical Stock Data
29.77 ↓0.16 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOCG is up 0.15% a day on average. There have been 23 days where SHP ETF Trust - FIS Knights of Columbus Global Belief ETF closed green and 7 days where KOCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 29.60 | 29.77 | ↑$0.18 (0.59%) | 29.60 | 29.77 | 0.95K |
| 2025-05-22 | 29.92 | 29.93 | ↑$0.01 (0.05%) | 29.92 | 29.93 | 761 |
| 2025-05-21 | 30.08 | 29.84 | ↓$0.24 (-0.81%) | 29.79 | 30.08 | 442 |
| 2025-05-20 | 30.15 | 30.28 | ↑$0.13 (0.43%) | 30.15 | 30.28 | 250 |
| 2025-05-19 | 30.19 | 30.19 | ↑$0.00 (0.00%) | 30.19 | 30.19 | 16 |
| 2025-05-16 | 30.12 | 30.12 | ↑$0.00 (0.00%) | 30.12 | 30.12 | 649 |
| 2025-05-15 | 29.69 | 30.00 | ↑$0.31 (1.04%) | 29.69 | 30.00 | 899 |
| 2025-05-14 | 30.00 | 29.83 | ↓$0.17 (-0.57%) | 29.83 | 30.00 | 1.96K |
| 2025-05-13 | 29.49 | 29.88 | ↑$0.39 (1.31%) | 29.49 | 29.88 | 477 |
| 2025-05-12 | 29.49 | 29.60 | ↑$0.11 (0.36%) | 29.23 | 29.60 | 1.02K |
| 2025-05-09 | 29.03 | 29.03 | ↑$0.00 (0.00%) | 29.03 | 29.03 | 214 |
| 2025-05-08 | 29.07 | 29.05 | ↓$0.02 (-0.06%) | 29.03 | 29.10 | 1.51K |
| 2025-05-07 | 28.88 | 28.75 | ↓$0.13 (-0.45%) | 28.75 | 28.88 | 281 |
| 2025-05-06 | 28.73 | 28.73 | ↑$0.00 (0.00%) | 28.73 | 28.73 | 32 |
| 2025-05-05 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 53 |
| 2025-05-02 | 28.76 | 28.79 | ↑$0.03 (0.11%) | 28.76 | 28.79 | 195 |
| 2025-05-01 | 28.42 | 28.38 | ↓$0.04 (-0.13%) | 28.38 | 28.42 | 267 |
| 2025-04-30 | 27.73 | 28.29 | ↑$0.56 (2.01%) | 27.73 | 28.29 | 530 |
| 2025-04-29 | 28.32 | 28.32 | ↑$0.00 (0.00%) | 28.32 | 28.32 | 155 |
| 2025-04-28 | 28.15 | 28.15 | ↑$0.00 (0.00%) | 28.15 | 28.15 | 315 |
| 2025-04-25 | 27.96 | 27.96 | ↑$0.00 (0.00%) | 27.96 | 27.96 | 92 |
| 2025-04-24 | 27.83 | 27.83 | ↑$0.00 (0.00%) | 27.83 | 27.83 | 83 |
| 2025-04-23 | 27.56 | 27.57 | ↑$0.01 (0.04%) | 27.56 | 27.57 | 687 |
| 2025-04-22 | 27.03 | 27.03 | ↑$0.00 (0.00%) | 27.03 | 27.03 | 14 |
| 2025-04-21 | 26.71 | 26.37 | ↓$0.34 (-1.26%) | 26.37 | 26.71 | 205 |
| 2025-04-17 | 26.93 | 26.93 | ↑$0.00 (0.00%) | 26.93 | 26.93 | 16 |
| 2025-04-16 | 26.59 | 26.72 | ↑$0.13 (0.49%) | 26.59 | 26.72 | 127 |
| 2025-04-15 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 14 |
| 2025-04-14 | 27.32 | 27.30 | ↓$0.02 (-0.07%) | 27.30 | 27.35 | 540 |
| 2025-04-11 | 26.56 | 26.93 | ↑$0.37 (1.38%) | 26.56 | 26.93 | 589 |
Create an account or log in to view more rows.
$KOCG take what we can get
$KOCG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KOCG flow comin
$KOCG Wish I shorted
$KOCG time to short this
$KOCG Exciting times ahead people.
$KOCG somebody knows something
$KOCG let’s go!! Squeeze time
$KOCG buying all the dips.
$KOCG what happen