SHP ETF Trust - FIS Knights of Columbus Global Belief ETF (KOCG) Historical Stock Data
31.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KOCG is down -0.01% a day on average. There have been 19 days where SHP ETF Trust - FIS Knights of Columbus Global Belief ETF closed green and 11 days where KOCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 31.26 | 31.26 | ↑$0.00 (0.00%) | 31.26 | 31.26 | 14 |
| 2025-07-17 | 31.30 | 31.30 | ↓$0.00 (0.00%) | 31.30 | 31.30 | 253 |
| 2025-07-16 | 31.05 | 31.17 | ↑$0.12 (0.39%) | 31.05 | 31.17 | 382 |
| 2025-07-15 | 31.20 | 31.11 | ↓$0.09 (-0.29%) | 31.11 | 31.20 | 417 |
| 2025-07-14 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 53 |
| 2025-07-11 | 31.14 | 31.21 | ↑$0.07 (0.23%) | 31.14 | 31.26 | 763 |
| 2025-07-10 | 31.41 | 31.41 | ↓$0.00 (-0.01%) | 31.41 | 31.41 | 2.30K |
| 2025-07-09 | 31.43 | 31.43 | ↑$0.00 (0.00%) | 31.43 | 31.43 | 167 |
| 2025-07-08 | 31.37 | 31.37 | ↑$0.00 (0.00%) | 31.37 | 31.37 | 31 |
| 2025-07-07 | 31.40 | 31.40 | ↑$0.00 (0.00%) | 31.40 | 31.40 | 117 |
| 2025-07-03 | 31.47 | 31.47 | ↑$0.00 (0.00%) | 31.47 | 31.47 | 73 |
| 2025-07-02 | 31.21 | 31.17 | ↓$0.04 (-0.13%) | 31.07 | 31.21 | 3.25K |
| 2025-07-01 | 31.14 | 31.13 | ↓$0.00 (-0.01%) | 31.07 | 31.20 | 2.15K |
| 2025-06-30 | 31.16 | 31.24 | ↑$0.08 (0.26%) | 31.16 | 31.32 | 433 |
| 2025-06-27 | 31.12 | 31.12 | ↑$0.00 (0.00%) | 31.12 | 31.12 | 174 |
| 2025-06-26 | 30.91 | 30.80 | ↓$0.11 (-0.36%) | 30.80 | 30.91 | 1.51K |
| 2025-06-25 | 30.68 | 30.68 | ↑$0.00 (0.00%) | 30.68 | 30.68 | 39 |
| 2025-06-24 | 30.73 | 30.73 | ↑$0.00 (0.00%) | 30.73 | 30.73 | 28 |
| 2025-06-23 | 30.23 | 30.27 | ↑$0.04 (0.13%) | 30.23 | 30.27 | 189 |
| 2025-06-20 | 30.14 | 30.12 | ↓$0.01 (-0.04%) | 30.12 | 30.14 | 263 |
| 2025-06-18 | 30.17 | 30.17 | ↑$0.00 (0.00%) | 30.17 | 30.17 | 208 |
| 2025-06-17 | 30.25 | 30.25 | ↑$0.00 (0.00%) | 30.25 | 30.25 | 46 |
| 2025-06-16 | 30.61 | 30.56 | ↓$0.05 (-0.17%) | 30.56 | 30.64 | 336 |
| 2025-06-13 | 30.02 | 30.02 | ↑$0.00 (0.00%) | 30.02 | 30.02 | 96 |
| 2025-06-12 | 30.48 | 30.48 | ↑$0.00 (0.00%) | 30.48 | 30.48 | 618 |
| 2025-06-11 | 30.45 | 30.39 | ↓$0.06 (-0.20%) | 30.39 | 30.45 | 708 |
| 2025-06-10 | 30.52 | 30.52 | ↑$0.00 (0.00%) | 30.52 | 30.52 | 105 |
| 2025-06-09 | 30.51 | 30.45 | ↓$0.06 (-0.21%) | 30.45 | 30.51 | 578 |
| 2025-06-06 | 30.22 | 30.45 | ↑$0.23 (0.76%) | 30.22 | 30.45 | 1.74K |
| 2025-06-05 | 30.29 | 30.12 | ↓$0.17 (-0.58%) | 30.12 | 30.29 | 286 |
Create an account or log in to view more rows.
$KOCG jeez
$KOCG I like the stock!
$KOCG Bears get cremated today
$KOCG take what we can get
$KOCG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$KOCG flow comin
$KOCG Wish I shorted
$KOCG time to short this
$KOCG Exciting times ahead people.
$KOCG somebody knows something