Knight Transportation Inc (KNX) Historical Stock Data
52.60 ↓0.06 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNX is up 0.59% a day on average. There have been 16 days where Knight Transportation Inc closed green and 14 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 53.06 | 52.60 | ↓$0.46 (-0.87%) | 52.16 | 53.41 | 2.36M |
| 2025-12-17 | 53.23 | 52.66 | ↓$0.57 (-1.07%) | 52.56 | 53.81 | 1.87M |
| 2025-12-16 | 53.47 | 53.45 | ↓$0.02 (-0.04%) | 53.05 | 54.17 | 2.81M |
| 2025-12-15 | 53.32 | 53.20 | ↓$0.12 (-0.23%) | 52.83 | 53.87 | 4.32M |
| 2025-12-12 | 52.70 | 53.22 | ↑$0.52 (0.99%) | 52.04 | 53.32 | 4.06M |
| 2025-12-11 | 51.75 | 52.49 | ↑$0.74 (1.43%) | 51.67 | 53.50 | 3.65M |
| 2025-12-10 | 49.70 | 51.51 | ↑$1.81 (3.64%) | 49.50 | 51.79 | 3.22M |
| 2025-12-09 | 51.21 | 49.78 | ↓$1.43 (-2.79%) | 49.61 | 51.44 | 3.43M |
| 2025-12-08 | 51.36 | 51.01 | ↓$0.35 (-0.68%) | 50.88 | 52.57 | 2.88M |
| 2025-12-05 | 50.61 | 51.30 | ↑$0.69 (1.36%) | 50.61 | 51.90 | 2.97M |
| 2025-12-04 | 50.72 | 50.93 | ↑$0.21 (0.41%) | 50.61 | 51.68 | 2.93M |
| 2025-12-03 | 48.98 | 50.72 | ↑$1.74 (3.55%) | 48.87 | 51.15 | 5.45M |
| 2025-12-02 | 46.93 | 48.84 | ↑$1.91 (4.07%) | 46.84 | 48.95 | 4.38M |
| 2025-12-01 | 45.86 | 47.34 | ↑$1.48 (3.23%) | 45.64 | 47.51 | 2.63M |
| 2025-11-28 | 46.20 | 45.80 | ↓$0.40 (-0.87%) | 45.65 | 46.32 | 0.98M |
| 2025-11-26 | 45.05 | 45.80 | ↑$0.75 (1.66%) | 45.05 | 46.26 | 1.74M |
| 2025-11-25 | 44.83 | 45.44 | ↑$0.61 (1.36%) | 44.76 | 45.86 | 1.81M |
| 2025-11-24 | 44.19 | 44.41 | ↑$0.22 (0.50%) | 43.69 | 44.68 | 1.92M |
| 2025-11-21 | 42.09 | 44.17 | ↑$2.08 (4.94%) | 41.92 | 44.72 | 3.35M |
| 2025-11-20 | 42.19 | 41.68 | ↓$0.51 (-1.21%) | 41.44 | 42.79 | 2M |
| 2025-11-19 | 41.90 | 41.73 | ↓$0.17 (-0.41%) | 41.35 | 42.41 | 1.72M |
| 2025-11-18 | 41.75 | 41.93 | ↑$0.18 (0.43%) | 41.43 | 42.50 | 2.43M |
| 2025-11-17 | 42.99 | 41.85 | ↓$1.14 (-2.65%) | 41.24 | 42.99 | 3.04M |
| 2025-11-14 | 43.46 | 42.97 | ↓$0.49 (-1.13%) | 42.70 | 43.70 | 1.89M |
| 2025-11-13 | 44.44 | 43.92 | ↓$0.52 (-1.17%) | 43.46 | 44.94 | 1.86M |
| 2025-11-12 | 44.57 | 44.81 | ↑$0.24 (0.54%) | 44.42 | 45.78 | 2.21M |
| 2025-11-11 | 45.00 | 44.34 | ↓$0.66 (-1.47%) | 43.78 | 45.45 | 3.68M |
| 2025-11-10 | 46.31 | 45.81 | ↓$0.50 (-1.08%) | 44.35 | 46.56 | 2.25M |
| 2025-11-07 | 44.03 | 46.32 | ↑$2.29 (5.20%) | 43.99 | 46.39 | 2.88M |
| 2025-11-06 | 44.33 | 44.34 | ↑$0.01 (0.02%) | 43.91 | 44.73 | 2.07M |
Create an account or log in to view more rows.
$KNX the bulls in here
$KNX I’ll be buying more if this dips!
$KNX Rug pull soon?
$KNX I gave in! Bought more 100 shares
$KNX Pamp it higher...
$KNX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KNX buy and HODL
$KNX LOL
$KNX I blocked some bears and I liked it!
$KNX Markets about as efficient as a retirement home