Knight-Swift Transportation Holdings Inc (KNX) Historical Stock Data

45.00 ↑1.20 (2.74%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, KNX is down 0.00% a day on average. There have been 16 days where Knight-Swift Transportation Holdings Inc closed green and 14 days where KNX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1943.4545.00↑$1.55 (3.57%)43.1446.153.69M
2022-05-1847.5843.80↓$3.78 (-7.94%)42.5047.804.46M
2022-05-1747.2948.47↑$1.18 (2.50%)47.0249.032.56M
2022-05-1647.3246.57↓$0.75 (-1.58%)46.1247.502.13M
2022-05-1348.3447.72↓$0.62 (-1.28%)47.5248.882.16M
2022-05-1248.1348.10↓$0.03 (-0.06%)46.5948.712.30M
2022-05-1149.0448.27↓$0.77 (-1.57%)47.6849.681.83M
2022-05-1050.3149.10↓$1.21 (-2.41%)48.1250.442.18M
2022-05-0948.6849.88↑$1.20 (2.47%)48.6150.242.01M
2022-05-0650.0849.44↓$0.64 (-1.28%)49.0750.341.95M
2022-05-0550.1050.22↑$0.12 (0.24%)49.6150.621.71M
2022-05-0449.4550.65↑$1.20 (2.43%)49.1850.721.98M
2022-05-0348.1049.33↑$1.23 (2.56%)47.7449.631.56M
2022-05-0248.2348.31↑$0.08 (0.17%)47.4048.951.69M
2022-04-2948.7847.89↓$0.89 (-1.82%)47.7849.641.62M
2022-04-2848.4049.18↑$0.78 (1.61%)47.8049.191.71M
2022-04-2747.6547.89↑$0.24 (0.51%)47.1348.251.97M
2022-04-2649.5347.43↓$2.10 (-4.24%)47.2349.952.63M
2022-04-2547.9849.79↑$1.81 (3.77%)47.5149.902.17M
2022-04-2248.4647.83↓$0.63 (-1.30%)47.8048.731.35M
2022-04-2149.3549.00↓$0.35 (-0.71%)47.6950.214.07M
2022-04-2047.8348.16↑$0.33 (0.69%)47.6249.163.67M
2022-04-1946.3747.31↑$0.94 (2.03%)46.0447.532.22M
2022-04-1845.7245.81↑$0.09 (0.20%)45.3946.231.56M
2022-04-1446.5346.05↓$0.48 (-1.03%)45.8046.911.34M
2022-04-1345.7146.78↑$1.07 (2.34%)45.6746.811.27M
2022-04-1246.4945.61↓$0.88 (-1.89%)45.2946.971.23M
2022-04-1147.1946.34↓$0.85 (-1.80%)46.0447.682.04M
2022-04-0845.4147.10↑$1.69 (3.72%)44.5947.343.47M
2022-04-0746.1246.14↑$0.02 (0.04%)45.3146.893.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.