Knight Transportation Inc (KNX) Historical Stock Data
53.60 ↑0.87 (1.65%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KNX is down -0.32% a day on average. There have been 13 days where Knight Transportation Inc closed green and 17 days where KNX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 53.04 | 53.60 | ↑$0.56 (1.06%) | 52.60 | 53.80 | 2.31M |
2024-03-26 | 52.42 | 52.73 | ↑$0.31 (0.59%) | 52.37 | 52.84 | 1.71M |
2024-03-25 | 52.45 | 52.11 | ↓$0.34 (-0.65%) | 51.47 | 52.57 | 2.47M |
2024-03-22 | 53.75 | 52.58 | ↓$1.17 (-2.18%) | 52.23 | 53.91 | 2.08M |
2024-03-21 | 53.59 | 53.48 | ↓$0.11 (-0.21%) | 53.32 | 54.25 | 1.45M |
2024-03-20 | 52.11 | 53.45 | ↑$1.34 (2.57%) | 51.96 | 53.57 | 1.94M |
2024-03-19 | 51.90 | 52.08 | ↑$0.18 (0.35%) | 51.78 | 52.86 | 4.13M |
2024-03-18 | 54.27 | 52.62 | ↓$1.65 (-3.04%) | 52.43 | 54.47 | 2.69M |
2024-03-15 | 54.30 | 54.14 | ↓$0.16 (-0.29%) | 54.11 | 55.00 | 2.29M |
2024-03-14 | 56.00 | 54.64 | ↓$1.36 (-2.43%) | 54.28 | 56.13 | 1.59M |
2024-03-13 | 56.58 | 56.13 | ↓$0.45 (-0.80%) | 55.98 | 57.15 | 1.39M |
2024-03-12 | 56.49 | 56.74 | ↑$0.25 (0.44%) | 56.38 | 57.02 | 0.97M |
2024-03-11 | 56.36 | 56.67 | ↑$0.31 (0.55%) | 56.08 | 57.03 | 1.39M |
2024-03-08 | 56.92 | 56.43 | ↓$0.49 (-0.86%) | 56.33 | 57.42 | 1.71M |
2024-03-07 | 55.48 | 56.39 | ↑$0.91 (1.64%) | 55.31 | 56.65 | 1.55M |
2024-03-06 | 55.75 | 55.27 | ↓$0.48 (-0.87%) | 54.95 | 56.22 | 1.82M |
2024-03-05 | 54.51 | 55.55 | ↑$1.04 (1.91%) | 54.05 | 56.16 | 2.35M |
2024-03-04 | 55.35 | 54.77 | ↓$0.58 (-1.05%) | 54.72 | 55.68 | 1.54M |
2024-03-01 | 56.23 | 55.20 | ↓$1.03 (-1.83%) | 54.94 | 56.48 | 2.13M |
2024-02-29 | 56.13 | 56.34 | ↑$0.21 (0.37%) | 55.87 | 56.72 | 2.45M |
2024-02-28 | 57.20 | 55.89 | ↓$1.31 (-2.29%) | 55.83 | 57.20 | 2.13M |
2024-02-27 | 57.39 | 57.46 | ↑$0.07 (0.12%) | 56.01 | 57.69 | 2.67M |
2024-02-26 | 58.03 | 57.82 | ↓$0.21 (-0.36%) | 57.41 | 58.29 | 1.55M |
2024-02-23 | 58.29 | 58.22 | ↓$0.07 (-0.12%) | 57.67 | 58.48 | 1.60M |
2024-02-22 | 57.67 | 57.96 | ↑$0.29 (0.50%) | 57.50 | 58.14 | 1.34M |
2024-02-21 | 56.90 | 57.67 | ↑$0.77 (1.35%) | 56.60 | 57.83 | 1.49M |
2024-02-20 | 56.43 | 56.80 | ↑$0.37 (0.66%) | 55.22 | 56.85 | 2M |
2024-02-16 | 57.81 | 56.82 | ↓$0.99 (-1.71%) | 56.43 | 57.92 | 2.55M |
2024-02-15 | 59.33 | 58.19 | ↓$1.14 (-1.92%) | 57.67 | 59.60 | 2.14M |
2024-02-14 | 59.76 | 59.11 | ↓$0.65 (-1.09%) | 58.58 | 59.96 | 2.75M |
Create an account or log in to view more rows.
$KNX what caused the sell off in an otherwise good tech market today?
$KNX Free money indeed??
$KNX will be green by open
$KNX money comes and goes but your story stays with you the rest of your life. Apes for life ??
$KNX get over the hump
$KNX YALL READY????????
$KNX lmfao
lfg babies
$KNX How can this stock move so little? Damn
$KNX upupup!
$KNX How can this stock move so little? Damn