Knight Transportation Inc (KNX) Historical Stock Data

49.88 ↑0.34 (0.69%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KNX is up 0.26% a day on average. There have been 16 days where Knight Transportation Inc closed green and 14 days where KNX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1249.9149.88↓$0.03 (-0.06%)49.4750.732.16M
2024-07-1149.3049.54↑$0.24 (0.49%)48.9550.182.03M
2024-07-1048.2549.08↑$0.83 (1.72%)48.1849.121.18M
2024-07-0948.8347.99↓$0.84 (-1.72%)47.6748.991.96M
2024-07-0849.5449.33↓$0.21 (-0.42%)48.1949.651.48M
2024-07-0549.8249.43↓$0.39 (-0.78%)48.7549.832.50M
2024-07-0349.6350.03↑$0.40 (0.81%)49.5350.840.93M
2024-07-0250.2249.77↓$0.45 (-0.90%)49.6050.561.71M
2024-07-0149.8350.16↑$0.33 (0.66%)49.4750.312.06M
2024-06-2848.8749.92↑$1.05 (2.15%)48.8750.113.30M
2024-06-2748.6048.67↑$0.07 (0.14%)48.4148.992.02M
2024-06-2648.0348.91↑$0.88 (1.83%)47.7449.221.73M
2024-06-2548.5648.17↓$0.39 (-0.80%)47.8248.731.82M
2024-06-2448.4048.89↑$0.49 (1.01%)48.1449.231.76M
2024-06-2147.5348.35↑$0.82 (1.73%)47.5148.812.60M
2024-06-2046.8547.37↑$0.52 (1.11%)46.6747.681.43M
2024-06-1846.9746.91↓$0.06 (-0.13%)46.7847.691.10M
2024-06-1746.4946.98↑$0.49 (1.05%)46.1947.121.53M
2024-06-1447.2846.76↓$0.52 (-1.10%)45.7847.281.68M
2024-06-1348.5947.74↓$0.85 (-1.75%)47.3248.851.47M
2024-06-1249.8248.81↓$1.01 (-2.03%)48.2950.291.32M
2024-06-1149.3448.93↓$0.41 (-0.83%)48.4449.481.79M
2024-06-1047.5549.69↑$2.14 (4.50%)47.5549.873.30M
2024-06-0747.8848.04↑$0.16 (0.33%)47.6548.881.91M
2024-06-0647.1248.14↑$1.02 (2.16%)47.0848.201.18M
2024-06-0547.7147.50↓$0.21 (-0.44%)47.0748.041.91M
2024-06-0449.0647.55↓$1.51 (-3.08%)47.5149.831.83M
2024-06-0348.9548.70↓$0.25 (-0.51%)47.9149.512.08M
2024-05-3147.3948.25↑$0.86 (1.81%)47.0748.443.11M
2024-05-3046.6847.09↑$0.41 (0.88%)46.5247.581.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$KNX what caused the sell off in an otherwise good tech market today?

0 Like Report
wsb_pro

$KNX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report