Knight Transportation Inc (KNX) Historical Stock Data
45.65 ↑0.09 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNX is up 0.26% a day on average. There have been 15 days where Knight Transportation Inc closed green and 15 days where KNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 45.61 | 45.65 | ↑$0.04 (0.09%) | 45.24 | 45.84 | 1.82M |
| 2025-05-15 | 45.87 | 45.56 | ↓$0.31 (-0.68%) | 45.23 | 46.27 | 2.35M |
| 2025-05-14 | 45.65 | 46.15 | ↑$0.50 (1.10%) | 45.13 | 46.29 | 1.70M |
| 2025-05-13 | 47.05 | 46.05 | ↓$1.00 (-2.13%) | 46.03 | 47.23 | 2.59M |
| 2025-05-12 | 47.66 | 46.72 | ↓$0.94 (-1.97%) | 46.63 | 49.31 | 8.08M |
| 2025-05-09 | 43.08 | 42.45 | ↓$0.63 (-1.46%) | 42.16 | 43.43 | 2.93M |
| 2025-05-08 | 42.22 | 43.17 | ↑$0.95 (2.25%) | 41.87 | 43.44 | 3.65M |
| 2025-05-07 | 40.71 | 41.56 | ↑$0.85 (2.09%) | 40.55 | 41.93 | 3.39M |
| 2025-05-06 | 40.63 | 40.36 | ↓$0.27 (-0.66%) | 40.05 | 40.96 | 1.72M |
| 2025-05-05 | 41.09 | 41.26 | ↑$0.17 (0.41%) | 41.00 | 41.88 | 2.44M |
| 2025-05-02 | 39.64 | 41.45 | ↑$1.81 (4.57%) | 39.34 | 41.67 | 3.85M |
| 2025-05-01 | 39.35 | 38.98 | ↓$0.37 (-0.94%) | 38.53 | 39.46 | 3.11M |
| 2025-04-30 | 38.62 | 39.17 | ↑$0.55 (1.42%) | 37.76 | 39.20 | 3.54M |
| 2025-04-29 | 38.62 | 39.21 | ↑$0.59 (1.53%) | 38.41 | 39.46 | 2.67M |
| 2025-04-28 | 39.13 | 38.78 | ↓$0.35 (-0.89%) | 38.48 | 39.56 | 2.38M |
| 2025-04-25 | 39.76 | 38.92 | ↓$0.84 (-2.11%) | 38.76 | 39.84 | 2.86M |
| 2025-04-24 | 39.00 | 40.36 | ↑$1.36 (3.49%) | 38.31 | 40.53 | 3.88M |
| 2025-04-23 | 41.00 | 39.59 | ↓$1.41 (-3.44%) | 39.11 | 41.44 | 5.71M |
| 2025-04-22 | 38.94 | 39.03 | ↑$0.09 (0.23%) | 38.59 | 39.58 | 2.73M |
| 2025-04-21 | 38.79 | 38.62 | ↓$0.17 (-0.44%) | 37.86 | 39.09 | 2.25M |
| 2025-04-17 | 38.11 | 39.39 | ↑$1.28 (3.36%) | 37.94 | 39.65 | 2.59M |
| 2025-04-16 | 38.95 | 38.16 | ↓$0.79 (-2.03%) | 37.70 | 38.99 | 2.62M |
| 2025-04-15 | 40.34 | 39.53 | ↓$0.81 (-2.01%) | 39.47 | 40.80 | 2.27M |
| 2025-04-14 | 40.40 | 40.54 | ↑$0.14 (0.35%) | 39.68 | 40.69 | 2.06M |
| 2025-04-11 | 40.33 | 39.88 | ↓$0.45 (-1.12%) | 38.26 | 40.33 | 4.22M |
| 2025-04-10 | 42.14 | 40.59 | ↓$1.55 (-3.68%) | 39.35 | 42.14 | 3.70M |
| 2025-04-09 | 38.63 | 42.99 | ↑$4.36 (11.29%) | 38.48 | 43.72 | 4.76M |
| 2025-04-08 | 41.27 | 39.23 | ↓$2.04 (-4.94%) | 38.38 | 41.61 | 4.22M |
| 2025-04-07 | 38.43 | 39.30 | ↑$0.87 (2.26%) | 37.49 | 41.99 | 5.17M |
| 2025-04-04 | 38.31 | 38.98 | ↑$0.67 (1.75%) | 36.69 | 39.38 | 4.84M |
Create an account or log in to view more rows.
$KNX I gave in! Bought more 100 shares
$KNX Pamp it higher...
$KNX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$KNX buy and HODL
$KNX LOL
$KNX I blocked some bears and I liked it!
$KNX Markets about as efficient as a retirement home
$KNX ready to explode
$KNX up we go
$KNX go to the bathroom
come back to green! I like it!