Knight Transportation Inc (KNX) Historical Stock Data

53.60 ↑0.87 (1.65%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KNX is down -0.32% a day on average. There have been 13 days where Knight Transportation Inc closed green and 17 days where KNX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2753.0453.60↑$0.56 (1.06%)52.6053.802.31M
2024-03-2652.4252.73↑$0.31 (0.59%)52.3752.841.71M
2024-03-2552.4552.11↓$0.34 (-0.65%)51.4752.572.47M
2024-03-2253.7552.58↓$1.17 (-2.18%)52.2353.912.08M
2024-03-2153.5953.48↓$0.11 (-0.21%)53.3254.251.45M
2024-03-2052.1153.45↑$1.34 (2.57%)51.9653.571.94M
2024-03-1951.9052.08↑$0.18 (0.35%)51.7852.864.13M
2024-03-1854.2752.62↓$1.65 (-3.04%)52.4354.472.69M
2024-03-1554.3054.14↓$0.16 (-0.29%)54.1155.002.29M
2024-03-1456.0054.64↓$1.36 (-2.43%)54.2856.131.59M
2024-03-1356.5856.13↓$0.45 (-0.80%)55.9857.151.39M
2024-03-1256.4956.74↑$0.25 (0.44%)56.3857.020.97M
2024-03-1156.3656.67↑$0.31 (0.55%)56.0857.031.39M
2024-03-0856.9256.43↓$0.49 (-0.86%)56.3357.421.71M
2024-03-0755.4856.39↑$0.91 (1.64%)55.3156.651.55M
2024-03-0655.7555.27↓$0.48 (-0.87%)54.9556.221.82M
2024-03-0554.5155.55↑$1.04 (1.91%)54.0556.162.35M
2024-03-0455.3554.77↓$0.58 (-1.05%)54.7255.681.54M
2024-03-0156.2355.20↓$1.03 (-1.83%)54.9456.482.13M
2024-02-2956.1356.34↑$0.21 (0.37%)55.8756.722.45M
2024-02-2857.2055.89↓$1.31 (-2.29%)55.8357.202.13M
2024-02-2757.3957.46↑$0.07 (0.12%)56.0157.692.67M
2024-02-2658.0357.82↓$0.21 (-0.36%)57.4158.291.55M
2024-02-2358.2958.22↓$0.07 (-0.12%)57.6758.481.60M
2024-02-2257.6757.96↑$0.29 (0.50%)57.5058.141.34M
2024-02-2156.9057.67↑$0.77 (1.35%)56.6057.831.49M
2024-02-2056.4356.80↑$0.37 (0.66%)55.2256.852M
2024-02-1657.8156.82↓$0.99 (-1.71%)56.4357.922.55M
2024-02-1559.3358.19↓$1.14 (-1.92%)57.6759.602.14M
2024-02-1459.7659.11↓$0.65 (-1.09%)58.5859.962.75M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$KNX what caused the sell off in an otherwise good tech market today?

0 Like Report
wsb_pro

$KNX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
kairaae

$KNX How can this stock move so little? Damn

0 Like Report