Knife River Corporation (KNF) Historical Stock Data
76.08 ↑1.87 (2.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNF is up 0.56% a day on average. There have been 19 days where Knife River Corporation closed green and 11 days where KNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 74.33 | 76.08 | ↑$1.75 (2.35%) | 73.72 | 76.88 | 384.16K |
| 2025-12-09 | 74.02 | 74.21 | ↑$0.19 (0.26%) | 73.68 | 75.21 | 500.77K |
| 2025-12-08 | 75.25 | 74.76 | ↓$0.49 (-0.65%) | 73.97 | 76.02 | 612.91K |
| 2025-12-05 | 74.00 | 74.64 | ↑$0.64 (0.86%) | 73.70 | 75.34 | 362.15K |
| 2025-12-04 | 74.12 | 74.05 | ↓$0.07 (-0.09%) | 73.81 | 76.19 | 593.81K |
| 2025-12-03 | 74.66 | 76.48 | ↑$1.82 (2.44%) | 74.17 | 76.71 | 383K |
| 2025-12-02 | 74.40 | 74.01 | ↓$0.39 (-0.52%) | 73.64 | 75.34 | 436.09K |
| 2025-12-01 | 73.96 | 73.81 | ↓$0.15 (-0.20%) | 73.55 | 74.98 | 455.68K |
| 2025-11-28 | 74.31 | 74.84 | ↑$0.53 (0.71%) | 74.12 | 74.93 | 205.52K |
| 2025-11-26 | 74.00 | 74.03 | ↑$0.03 (0.04%) | 73.95 | 75.12 | 425.36K |
| 2025-11-25 | 72.75 | 74.63 | ↑$1.88 (2.58%) | 72.14 | 74.90 | 553.63K |
| 2025-11-24 | 70.27 | 72.09 | ↑$1.82 (2.59%) | 69.61 | 72.28 | 565.26K |
| 2025-11-21 | 69.76 | 70.65 | ↑$0.89 (1.28%) | 69.15 | 72.29 | 582.90K |
| 2025-11-20 | 70.68 | 69.11 | ↓$1.57 (-2.22%) | 69.03 | 71.14 | 407.03K |
| 2025-11-19 | 69.17 | 69.30 | ↑$0.13 (0.19%) | 68.18 | 69.53 | 374.53K |
| 2025-11-18 | 67.45 | 68.20 | ↑$0.75 (1.11%) | 66.90 | 68.48 | 499.95K |
| 2025-11-17 | 69.81 | 67.51 | ↓$2.30 (-3.29%) | 67.36 | 69.82 | 420.25K |
| 2025-11-14 | 69.05 | 69.62 | ↑$0.57 (0.83%) | 68.43 | 70.10 | 607.67K |
| 2025-11-13 | 70.52 | 71.01 | ↑$0.49 (0.69%) | 70.11 | 71.42 | 625.24K |
| 2025-11-12 | 71.48 | 70.98 | ↓$0.50 (-0.70%) | 70.15 | 72.59 | 456.16K |
| 2025-11-11 | 72.37 | 71.33 | ↓$1.04 (-1.44%) | 71.14 | 72.93 | 887.53K |
| 2025-11-10 | 71.49 | 71.86 | ↑$0.37 (0.52%) | 69.93 | 73.53 | 0.93M |
| 2025-11-07 | 70.96 | 70.99 | ↑$0.03 (0.04%) | 69.82 | 71.38 | 763.91K |
| 2025-11-06 | 71.55 | 71.08 | ↓$0.47 (-0.66%) | 70.02 | 72.89 | 1.27M |
| 2025-11-05 | 67.15 | 72.17 | ↑$5.02 (7.48%) | 66.90 | 73.60 | 1.99M |
| 2025-11-04 | 66.51 | 66.22 | ↓$0.29 (-0.44%) | 64.26 | 68.80 | 1.10M |
| 2025-11-03 | 60.35 | 61.11 | ↑$0.76 (1.26%) | 59.11 | 62.44 | 1.07M |
| 2025-10-31 | 59.49 | 60.46 | ↑$0.97 (1.63%) | 58.72 | 60.82 | 857.10K |
| 2025-10-30 | 59.52 | 59.93 | ↑$0.41 (0.69%) | 59.10 | 61.02 | 633.06K |
| 2025-10-29 | 60.99 | 60.65 | ↓$0.34 (-0.56%) | 60.34 | 62.97 | 0.90M |
Create an account or log in to view more rows.
$KNF what caused the sell off in an otherwise good tech market today?
$KNF buying a share monday LFG
$KNF headed back to all time highs shortly
$KNF buy buy buy!!
$KNF I still don’t wanna buy it
$KNF let’s ride
$KNF Good morning gang!
$KNF This is just getting warmed up.
$KNF I hate this company.
$KNF I blocked some bears and I liked it!