Knife River Corporation (KNF) Historical Stock Data
73.76 ↑0.44 (0.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNF is down 0.00% a day on average. There have been 16 days where Knife River Corporation closed green and 14 days where KNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 73.73 | 73.76 | ↑$0.03 (0.04%) | 72.82 | 74.05 | 376.83K |
| 2025-12-22 | 73.81 | 73.32 | ↓$0.49 (-0.66%) | 72.49 | 73.91 | 428.36K |
| 2025-12-19 | 73.34 | 73.46 | ↑$0.12 (0.16%) | 72.25 | 73.77 | 1.13M |
| 2025-12-18 | 75.58 | 73.85 | ↓$1.73 (-2.29%) | 73.43 | 76.38 | 505.20K |
| 2025-12-17 | 75.59 | 74.25 | ↓$1.34 (-1.77%) | 73.56 | 76.33 | 478.49K |
| 2025-12-16 | 76.75 | 76.22 | ↓$0.53 (-0.69%) | 75.33 | 77.12 | 595.20K |
| 2025-12-15 | 78.09 | 76.27 | ↓$1.82 (-2.33%) | 75.52 | 78.09 | 476.92K |
| 2025-12-12 | 79.11 | 77.29 | ↓$1.82 (-2.30%) | 77.04 | 79.11 | 450.88K |
| 2025-12-11 | 76.20 | 78.50 | ↑$2.30 (3.02%) | 75.83 | 78.63 | 440.65K |
| 2025-12-10 | 74.33 | 76.08 | ↑$1.75 (2.35%) | 73.72 | 76.88 | 384.16K |
| 2025-12-09 | 74.02 | 74.21 | ↑$0.19 (0.26%) | 73.68 | 75.21 | 500.77K |
| 2025-12-08 | 75.25 | 74.76 | ↓$0.49 (-0.65%) | 73.97 | 76.02 | 612.91K |
| 2025-12-05 | 74.00 | 74.64 | ↑$0.64 (0.86%) | 73.70 | 75.34 | 362.15K |
| 2025-12-04 | 74.12 | 74.05 | ↓$0.07 (-0.09%) | 73.81 | 76.19 | 593.81K |
| 2025-12-03 | 74.66 | 76.48 | ↑$1.82 (2.44%) | 74.17 | 76.71 | 383K |
| 2025-12-02 | 74.40 | 74.01 | ↓$0.39 (-0.52%) | 73.64 | 75.34 | 436.09K |
| 2025-12-01 | 73.96 | 73.81 | ↓$0.15 (-0.20%) | 73.55 | 74.98 | 455.68K |
| 2025-11-28 | 74.31 | 74.84 | ↑$0.53 (0.71%) | 74.12 | 74.93 | 205.52K |
| 2025-11-26 | 74.00 | 74.03 | ↑$0.03 (0.04%) | 73.95 | 75.12 | 425.36K |
| 2025-11-25 | 72.75 | 74.63 | ↑$1.88 (2.58%) | 72.14 | 74.90 | 553.63K |
| 2025-11-24 | 70.27 | 72.09 | ↑$1.82 (2.59%) | 69.61 | 72.28 | 565.26K |
| 2025-11-21 | 69.76 | 70.65 | ↑$0.89 (1.28%) | 69.15 | 72.29 | 582.90K |
| 2025-11-20 | 70.68 | 69.11 | ↓$1.57 (-2.22%) | 69.03 | 71.14 | 407.03K |
| 2025-11-19 | 69.17 | 69.30 | ↑$0.13 (0.19%) | 68.18 | 69.53 | 374.53K |
| 2025-11-18 | 67.45 | 68.20 | ↑$0.75 (1.11%) | 66.90 | 68.48 | 499.95K |
| 2025-11-17 | 69.81 | 67.51 | ↓$2.30 (-3.29%) | 67.36 | 69.82 | 420.25K |
| 2025-11-14 | 69.05 | 69.62 | ↑$0.57 (0.83%) | 68.43 | 70.10 | 607.67K |
| 2025-11-13 | 70.52 | 71.01 | ↑$0.49 (0.69%) | 70.11 | 71.42 | 625.24K |
| 2025-11-12 | 71.48 | 70.98 | ↓$0.50 (-0.70%) | 70.15 | 72.59 | 456.16K |
| 2025-11-11 | 72.37 | 71.33 | ↓$1.04 (-1.44%) | 71.14 | 72.93 | 887.53K |
Create an account or log in to view more rows.
$KNF I already know
tomorrow the bulls going to say "next week" just like every week.
$KNF what caused the sell off in an otherwise good tech market today?
$KNF buying a share monday LFG
$KNF headed back to all time highs shortly
$KNF buy buy buy!!
$KNF I still don’t wanna buy it
$KNF let’s ride
$KNF Good morning gang!
$KNF This is just getting warmed up.
$KNF I hate this company.