Knife River Corporation (KNF) Historical Stock Data
103.50 ↑0.75 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KNF is up 0.18% a day on average. There have been 15 days where Knife River Corporation closed green and 15 days where KNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 104.16 | 103.50 | ↓$0.66 (-0.63%) | 103.10 | 104.54 | 131.10K |
| 2024-11-27 | 105.11 | 102.75 | ↓$2.36 (-2.25%) | 102.28 | 105.63 | 252.41K |
| 2024-11-26 | 102.91 | 104.58 | ↑$1.67 (1.62%) | 101.95 | 104.66 | 329.99K |
| 2024-11-25 | 102.71 | 104.06 | ↑$1.35 (1.31%) | 101.50 | 105.44 | 620.12K |
| 2024-11-22 | 100.53 | 102.65 | ↑$2.12 (2.11%) | 100.17 | 102.78 | 458.88K |
| 2024-11-21 | 99.05 | 100.52 | ↑$1.47 (1.48%) | 98.71 | 100.92 | 292.74K |
| 2024-11-20 | 97.73 | 98.30 | ↑$0.57 (0.58%) | 96.90 | 98.68 | 331.63K |
| 2024-11-19 | 94.39 | 97.65 | ↑$3.26 (3.45%) | 94.39 | 97.74 | 318.53K |
| 2024-11-18 | 94.35 | 95.47 | ↑$1.12 (1.19%) | 93.37 | 96.48 | 335.54K |
| 2024-11-15 | 95.09 | 94.25 | ↓$0.84 (-0.88%) | 93.23 | 95.50 | 218.57K |
| 2024-11-14 | 95.34 | 94.67 | ↓$0.67 (-0.70%) | 93.68 | 96.30 | 349.90K |
| 2024-11-13 | 97.59 | 95.38 | ↓$2.21 (-2.26%) | 95.16 | 98.00 | 396.05K |
| 2024-11-12 | 98.80 | 96.51 | ↓$2.29 (-2.32%) | 96.49 | 99.72 | 433.61K |
| 2024-11-11 | 101.82 | 98.94 | ↓$2.88 (-2.83%) | 98.57 | 102.72 | 418.36K |
| 2024-11-08 | 101.88 | 101.10 | ↓$0.78 (-0.77%) | 100.74 | 103.33 | 321.21K |
| 2024-11-07 | 100.69 | 101.08 | ↑$0.39 (0.39%) | 98.36 | 101.96 | 397.09K |
| 2024-11-06 | 98.95 | 100.53 | ↑$1.58 (1.60%) | 97.01 | 103.14 | 837.02K |
| 2024-11-05 | 89.04 | 91.66 | ↑$2.62 (2.94%) | 88.76 | 92.13 | 618.04K |
| 2024-11-04 | 91.14 | 89.23 | ↓$1.91 (-2.10%) | 84.70 | 92.95 | 1.08M |
| 2024-11-01 | 98.09 | 97.47 | ↓$0.62 (-0.63%) | 96.61 | 99.24 | 578.16K |
| 2024-10-31 | 98.87 | 97.32 | ↓$1.55 (-1.57%) | 96.88 | 99.00 | 388.45K |
| 2024-10-30 | 96.20 | 99.08 | ↑$2.88 (2.99%) | 96.20 | 99.54 | 399.20K |
| 2024-10-29 | 93.99 | 96.41 | ↑$2.42 (2.57%) | 93.65 | 96.44 | 243.54K |
| 2024-10-28 | 94.40 | 95.75 | ↑$1.35 (1.43%) | 94.03 | 95.86 | 250.34K |
| 2024-10-25 | 93.50 | 93.45 | ↓$0.05 (-0.05%) | 92.55 | 94.69 | 249.58K |
| 2024-10-24 | 91.42 | 92.65 | ↑$1.23 (1.35%) | 90.70 | 93.13 | 270.50K |
| 2024-10-23 | 92.19 | 91.50 | ↓$0.69 (-0.75%) | 89.99 | 92.91 | 212.35K |
| 2024-10-22 | 94.17 | 92.58 | ↓$1.59 (-1.69%) | 92.33 | 94.29 | 253.83K |
| 2024-10-21 | 94.12 | 94.94 | ↑$0.82 (0.87%) | 93.45 | 95.85 | 292.51K |
| 2024-10-18 | 94.53 | 93.44 | ↓$1.09 (-1.15%) | 93.11 | 94.53 | 209.91K |
Create an account or log in to view more rows.
$KNF I blocked some bears and I liked it!
$KNF cup and handle dont play
$KNF This may be your last opportunity to buy on the cheap??
$KNF they don’t want us to shine… But we gon shine…
$KNF go to the bathroom
come back to green! I like it!
$KNF 5 minute looks sexy
$KNF don’t be boring today beast
$KNF Of course
$KNF wtf is going on?
$KNF this is going to skyrocket tmr!!!