Kandi Technologies Group Inc (KNDI) Historical Stock Data

2.66 ↓0.03 (-1.12%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, KNDI is up 0.62% a day on average. There have been 20 days where Kandi Technologies Group Inc closed green and 10 days where KNDI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-022.732.66↓$0.07 (-2.56%)2.662.74215.50K
2023-02-012.692.69↑$0.00 (0.00%)2.662.73107K
2023-01-312.662.69↑$0.03 (1.13%)2.662.75163.29K
2023-01-302.722.68↓$0.04 (-1.47%)2.652.75137.68K
2023-01-272.842.76↓$0.08 (-2.82%)2.732.90362.50K
2023-01-262.762.83↑$0.07 (2.54%)2.742.85278.46K
2023-01-252.702.75↑$0.05 (1.85%)2.702.7881.66K
2023-01-242.802.73↓$0.07 (-2.50%)2.732.8190.08K
2023-01-232.722.80↑$0.08 (2.94%)2.722.81177.64K
2023-01-202.682.72↑$0.04 (1.49%)2.682.78117.07K
2023-01-192.872.69↓$0.18 (-6.27%)2.672.87193.05K
2023-01-182.852.87↑$0.02 (0.70%)2.842.90174.10K
2023-01-172.892.86↓$0.03 (-1.04%)2.832.91142.62K
2023-01-132.872.90↑$0.03 (1.05%)2.872.92154.12K
2023-01-122.722.86↑$0.14 (5.15%)2.672.92288.34K
2023-01-112.702.70↑$0.00 (0.00%)2.682.78103.52K
2023-01-102.652.70↑$0.05 (1.89%)2.602.71105.39K
2023-01-092.732.62↓$0.11 (-4.03%)2.612.75182.55K
2023-01-062.672.75↑$0.08 (3.00%)2.572.75194.30K
2023-01-052.582.65↑$0.07 (2.71%)2.532.68227.17K
2023-01-042.342.57↑$0.23 (9.83%)2.342.59208.37K
2023-01-032.292.33↑$0.04 (1.75%)2.292.43130.92K
2022-12-302.252.30↑$0.05 (2.22%)2.252.33378.18K
2022-12-292.282.31↑$0.03 (1.32%)2.232.32259.92K
2022-12-282.232.27↑$0.04 (1.79%)2.232.34274.46K
2022-12-272.342.25↓$0.09 (-3.85%)2.232.34184.32K
2022-12-232.412.35↓$0.06 (-2.49%)2.352.42114.14K
2022-12-222.602.41↓$0.19 (-7.31%)2.362.60198.30K
2022-12-212.402.51↑$0.11 (4.58%)2.402.53170.13K
2022-12-202.282.44↑$0.16 (7.02%)2.282.45173.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KNDI Holding Pattern

0 Like Report
LongUsername

$KNDI I think I like this stock more everyday

0 Like Report
iburnmoney

$KNDI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report