Kinder Morgan Energy Partners LP (KMP) Historical Stock Data

Historical Data

In the past 30 trading days, KMP is up 0.53% a day on average. There have been 18 days where Kinder Morgan Energy Partners LP closed green and 12 days where KMP closed red.

DateOpenCloseChangeLowHighVolume
2014-11-26100.49102.03↑$1.54 (1.53%)99.85103.175.49M
2014-11-25100.69100.05↓$0.64 (-0.64%)100.03101.642.15M
2014-11-2498.1599.85↑$1.70 (1.73%)97.91100.455.36M
2014-11-2197.9597.34↓$0.61 (-0.62%)97.0099.1137.17M
2014-11-2099.0597.90↓$1.15 (-1.16%)97.90101.109.85M
2014-11-1998.0599.76↑$1.71 (1.74%)98.0099.766.01M
2014-11-1897.7698.30↑$0.54 (0.55%)97.7399.405.93M
2014-11-1796.0797.99↑$1.92 (2.00%)95.9798.284.76M
2014-11-1494.1296.25↑$2.13 (2.26%)93.9096.615.36M
2014-11-1394.0893.99↓$0.09 (-0.10%)93.5395.004.73M
2014-11-1294.0294.20↑$0.18 (0.19%)93.7794.983.53M
2014-11-1194.4594.33↓$0.12 (-0.13%)94.0095.272.86M
2014-11-1095.0494.35↓$0.69 (-0.73%)94.1995.493.65M
2014-11-0794.3594.73↑$0.38 (0.40%)94.2395.513.28M
2014-11-0692.5694.50↑$1.94 (2.10%)92.3094.523.93M
2014-11-0591.3392.26↑$0.93 (1.02%)90.6192.603.17M
2014-11-0492.4191.05↓$1.36 (-1.47%)90.8393.072.33M
2014-11-0393.7693.42↓$0.34 (-0.36%)92.9994.662.97M
2014-10-3194.5593.80↓$0.75 (-0.79%)93.7594.922.93M
2014-10-3093.1093.96↑$0.86 (0.92%)93.0094.691.68M
2014-10-2994.6493.51↓$1.13 (-1.19%)92.5195.152.13M
2014-10-2895.4695.66↑$0.20 (0.21%)94.8295.901.65M
2014-10-2795.1595.27↑$0.12 (0.13%)94.2895.562.13M
2014-10-2494.6995.36↑$0.67 (0.71%)93.8095.531.40M
2014-10-2394.0994.98↑$0.89 (0.95%)94.0895.882.69M
2014-10-2293.8493.08↓$0.76 (-0.81%)92.7794.851.96M
2014-10-2192.4793.49↑$1.02 (1.10%)92.0193.742.27M
2014-10-2090.5792.25↑$1.68 (1.85%)90.2492.251.60M
2014-10-1791.6389.91↓$1.72 (-1.88%)89.3392.313.41M
2014-10-1684.7690.18↑$5.42 (6.39%)84.4291.026.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.