Kamada (KMDA) Historical Stock Data
7.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KMDA is down -0.71% a day on average. There have been 10 days where Kamada closed green and 20 days where KMDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.14 | 7.08 | ↓$0.06 (-0.84%) | 6.99 | 7.24 | 55.74K |
| 2025-12-04 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 7.07 | 7.21 | 41.46K |
| 2025-12-03 | 7.05 | 7.09 | ↑$0.04 (0.57%) | 7.02 | 7.11 | 100.03K |
| 2025-12-02 | 6.98 | 6.92 | ↓$0.06 (-0.86%) | 6.89 | 6.99 | 89.40K |
| 2025-12-01 | 6.75 | 6.73 | ↓$0.02 (-0.30%) | 6.71 | 6.82 | 62.56K |
| 2025-11-28 | 6.82 | 6.70 | ↓$0.12 (-1.76%) | 6.69 | 6.82 | 41.79K |
| 2025-11-26 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.76 | 6.83 | 29.73K |
| 2025-11-25 | 6.77 | 6.80 | ↑$0.03 (0.44%) | 6.70 | 6.80 | 65.30K |
| 2025-11-24 | 6.75 | 6.83 | ↑$0.08 (1.19%) | 6.72 | 6.84 | 71.73K |
| 2025-11-21 | 6.76 | 6.75 | ↓$0.01 (-0.15%) | 6.60 | 6.77 | 40.44K |
| 2025-11-20 | 7.00 | 6.68 | ↓$0.32 (-4.57%) | 6.63 | 7.00 | 80.96K |
| 2025-11-19 | 6.96 | 6.93 | ↓$0.03 (-0.43%) | 6.88 | 7.05 | 61.39K |
| 2025-11-18 | 6.80 | 6.84 | ↑$0.04 (0.59%) | 6.77 | 6.87 | 38.92K |
| 2025-11-17 | 6.92 | 6.84 | ↓$0.08 (-1.16%) | 6.78 | 6.95 | 147.34K |
| 2025-11-14 | 6.88 | 6.99 | ↑$0.11 (1.60%) | 6.86 | 7.06 | 61.66K |
| 2025-11-13 | 7.32 | 7.08 | ↓$0.24 (-3.28%) | 7.05 | 7.33 | 80.91K |
| 2025-11-12 | 7.29 | 7.28 | ↓$0.01 (-0.14%) | 7.22 | 7.34 | 85.18K |
| 2025-11-11 | 7.13 | 7.06 | ↓$0.07 (-0.98%) | 7.01 | 7.17 | 91.50K |
| 2025-11-10 | 7.14 | 7.02 | ↓$0.12 (-1.61%) | 7.00 | 7.14 | 135.12K |
| 2025-11-07 | 6.60 | 6.66 | ↑$0.06 (0.91%) | 6.55 | 6.73 | 55.48K |
| 2025-11-06 | 6.90 | 6.62 | ↓$0.28 (-4.06%) | 6.60 | 6.91 | 60.94K |
| 2025-11-05 | 6.89 | 6.91 | ↑$0.02 (0.29%) | 6.81 | 6.93 | 26.34K |
| 2025-11-04 | 6.89 | 6.67 | ↓$0.22 (-3.19%) | 6.66 | 6.90 | 37.74K |
| 2025-11-03 | 6.95 | 6.89 | ↓$0.06 (-0.86%) | 6.83 | 6.99 | 81.53K |
| 2025-10-31 | 6.83 | 6.92 | ↑$0.09 (1.32%) | 6.83 | 6.95 | 33.83K |
| 2025-10-30 | 6.92 | 6.82 | ↓$0.10 (-1.45%) | 6.82 | 7.01 | 22.72K |
| 2025-10-29 | 7.10 | 6.92 | ↓$0.18 (-2.54%) | 6.85 | 7.11 | 40.58K |
| 2025-10-28 | 7.03 | 6.95 | ↓$0.08 (-1.14%) | 6.93 | 7.08 | 50K |
| 2025-10-27 | 6.91 | 7.03 | ↑$0.12 (1.74%) | 6.91 | 7.11 | 59.50K |
| 2025-10-24 | 6.91 | 6.87 | ↓$0.04 (-0.58%) | 6.82 | 6.96 | 53.29K |
Create an account or log in to view more rows.
$KMDA has just been halted from trading.
$KMDA used to this fuckery!! Not leaving no chance !
$KMDA good support.....
$KMDA the FOMO will be epic
$KMDA Good night bears!
$KMDA Pack it up boys.
$KMDA is being added
$KMDA last chance to load imo
$KMDA Beautiful!! 😀
$KMDA come on bulls we can do it
don’t let bears win