Kamada (KMDA) Historical Stock Data

5.88 ↑0.00 (0.00%)
As of July 23, 2024, 12:17pm EST.

Historical Data

In the past 30 trading days, KMDA is up 0.63% a day on average. There have been 21 days where Kamada closed green and 9 days where KMDA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-235.865.88↑$0.02 (0.34%)5.825.9027.53K
2024-07-225.775.88↑$0.11 (1.91%)5.735.9354.23K
2024-07-195.785.78↑$0.00 (0.00%)5.715.9434.57K
2024-07-185.765.83↑$0.07 (1.22%)5.745.8521.43K
2024-07-175.755.82↑$0.07 (1.22%)5.745.8232.27K
2024-07-165.755.82↑$0.07 (1.22%)5.735.8728.27K
2024-07-156.055.78↓$0.27 (-4.46%)5.696.05101.46K
2024-07-126.336.21↓$0.12 (-1.90%)6.216.3937.69K
2024-07-115.966.25↑$0.29 (4.87%)5.816.4499.81K
2024-07-105.835.90↑$0.07 (1.20%)5.756.0141.65K
2024-07-095.755.80↑$0.05 (0.87%)5.695.8267.54K
2024-07-085.675.71↑$0.04 (0.71%)5.635.8866.01K
2024-07-055.225.67↑$0.45 (8.62%)5.225.91163.78K
2024-07-035.435.15↓$0.28 (-5.16%)5.105.43138.63K
2024-07-024.945.00↑$0.06 (1.21%)4.935.0316.54K
2024-07-014.974.83↓$0.14 (-2.82%)4.834.9936.94K
2024-06-285.104.96↓$0.14 (-2.75%)4.955.102.58K
2024-06-274.955.05↑$0.09 (1.92%)4.955.194.88K
2024-06-264.955.00↑$0.05 (1.01%)4.955.001.10K
2024-06-254.935.05↑$0.12 (2.43%)4.925.0717.67K
2024-06-244.874.97↑$0.10 (2.05%)4.845.0025.84K
2024-06-214.864.78↓$0.08 (-1.65%)4.744.8622.54K
2024-06-204.984.91↓$0.07 (-1.39%)4.915.0211.41K
2024-06-185.065.06↑$0.00 (0.00%)5.055.116.39K
2024-06-175.105.17↑$0.07 (1.37%)5.085.2016.92K
2024-06-145.145.09↓$0.05 (-0.97%)5.055.146.48K
2024-06-135.085.16↑$0.08 (1.48%)5.085.1612.74K
2024-06-125.205.32↑$0.12 (2.31%)5.115.5417.98K
2024-06-115.155.10↓$0.05 (-0.97%)5.105.214.70K
2024-06-105.005.25↑$0.25 (5.00%)4.955.2531.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$KMDA used to this fuckery!! Not leaving no chance !

0 Like Report
breakthisgrip

$KMDA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
activerunningtrade

$KMDA still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
4texin

$KMDA looking good today??

0 Like Report