Kimberly-Clark Corporation (KMB) Historical Stock Data

128.73 ↓1.54 (-1.18%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KMB is down -0.07% a day on average. There have been 14 days where Kimberly-Clark Corporation closed green and 16 days where KMB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-26131.14130.27↓$0.87 (-0.66%)128.59131.402.78M
2023-01-25129.58132.06↑$2.49 (1.92%)129.03132.813.18M
2023-01-24133.80134.63↑$0.83 (0.62%)132.13134.711.95M
2023-01-23135.08134.23↓$0.85 (-0.63%)133.84135.371.44M
2023-01-20132.28135.13↑$2.85 (2.15%)131.55135.422.33M
2023-01-19132.03132.16↑$0.13 (0.10%)131.44133.362.07M
2023-01-18136.16132.84↓$3.32 (-2.44%)132.72136.402M
2023-01-17137.57136.86↓$0.71 (-0.52%)136.43138.311.53M
2023-01-13135.70136.83↑$1.13 (0.83%)135.52137.081.48M
2023-01-12136.34136.24↓$0.10 (-0.07%)135.35136.841.58M
2023-01-11136.84136.31↓$0.53 (-0.39%)135.39137.461.40M
2023-01-10137.06135.86↓$1.20 (-0.88%)135.30137.241.24M
2023-01-09138.22137.02↓$1.20 (-0.87%)136.98139.192.03M
2023-01-06137.00138.45↑$1.45 (1.06%)136.68138.671.14M
2023-01-05136.53135.54↓$0.99 (-0.73%)135.32136.941.20M
2023-01-04136.80136.81↑$0.01 (0.01%)135.97137.531.55M
2023-01-03136.06137.11↑$1.05 (0.77%)134.83137.151.60M
2022-12-30137.26135.75↓$1.51 (-1.10%)134.84137.261.11M
2022-12-29136.92137.24↑$0.32 (0.23%)136.66137.72740.50K
2022-12-28138.75136.52↓$2.23 (-1.61%)136.26138.89752.25K
2022-12-27137.63138.38↑$0.75 (0.54%)137.01138.68751.27K
2022-12-23137.42137.15↓$0.27 (-0.20%)136.80138.00856.99K
2022-12-22136.70137.44↑$0.74 (0.54%)135.83137.551.17M
2022-12-21135.78136.96↑$1.18 (0.87%)135.55137.051.13M
2022-12-20135.57135.38↓$0.19 (-0.14%)134.13135.871.15M
2022-12-19135.31135.66↑$0.35 (0.26%)134.50136.911.30M
2022-12-16136.18135.32↓$0.86 (-0.63%)134.21136.852.79M
2022-12-15138.03136.42↓$1.61 (-1.17%)135.51138.441.39M
2022-12-14138.77139.10↑$0.33 (0.24%)137.81140.401.53M
2022-12-13139.20138.71↓$0.49 (-0.35%)137.54139.731.59M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$KMB this market love evrry dips let’s see

0 Like Report
troubledelights

$KMB Markets about as efficient as a retirement home

0 Like Report
leahmccourt

$KMB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
turkeyday33

$KMB bull here. But I’m worried for tomorrow

0 Like Report