KLX Energy Services Holdings Inc (KLXE) Historical Stock Data

1.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KLXE is down -0.28% a day on average. There have been 16 days where KLX Energy Services Holdings Inc closed green and 14 days where KLXE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.71	1.70	↓$0.01 (-0.29%)	1.66	1.73	72.30K
2025-12-23	1.69	1.71	↑$0.02 (1.18%)	1.66	1.72	86.50K
2025-12-22	1.59	1.69	↑$0.10 (6.29%)	1.59	1.72	87.68K
2025-12-19	1.65	1.58	↓$0.07 (-4.24%)	1.57	1.67	394.52K
2025-12-18	1.68	1.63	↓$0.05 (-2.98%)	1.63	1.70	53.61K
2025-12-17	1.68	1.68	↑$0.00 (0.00%)	1.62	1.74	195.72K
2025-12-16	1.77	1.64	↓$0.13 (-7.34%)	1.63	1.77	81.05K
2025-12-15	1.95	1.75	↓$0.20 (-10.26%)	1.74	1.95	98.76K
2025-12-12	1.95	1.94	↓$0.01 (-0.51%)	1.87	1.98	134.04K
2025-12-11	1.80	1.94	↑$0.14 (7.78%)	1.71	1.95	244.85K
2025-12-10	1.65	1.78	↑$0.13 (7.88%)	1.63	1.82	218.68K
2025-12-09	1.68	1.66	↓$0.02 (-1.19%)	1.64	1.73	178.17K
2025-12-08	1.65	1.66	↑$0.01 (0.61%)	1.60	1.76	153.20K
2025-12-05	1.79	1.66	↓$0.13 (-7.26%)	1.64	1.80	247.26K
2025-12-04	1.64	1.79	↑$0.15 (9.15%)	1.62	1.80	167K
2025-12-03	1.56	1.66	↑$0.10 (6.41%)	1.55	1.66	132.58K
2025-12-02	1.57	1.56	↓$0.01 (-0.64%)	1.54	1.62	88.75K
2025-12-01	1.67	1.59	↓$0.08 (-4.79%)	1.58	1.70	152.99K
2025-11-28	1.62	1.66	↑$0.04 (2.47%)	1.62	1.67	43.78K
2025-11-26	1.60	1.60	↑$0.00 (0.00%)	1.58	1.65	89.24K
2025-11-25	1.65	1.60	↓$0.05 (-3.03%)	1.57	1.65	136.73K
2025-11-24	1.65	1.65	↑$0.00 (0.00%)	1.54	1.68	168.98K
2025-11-21	1.62	1.62	↑$0.00 (0.00%)	1.49	1.66	263.12K
2025-11-20	1.63	1.64	↑$0.01 (0.61%)	1.60	1.67	137.18K
2025-11-19	1.65	1.63	↓$0.02 (-1.21%)	1.59	1.68	145.56K
2025-11-18	1.65	1.68	↑$0.03 (1.82%)	1.63	1.71	130.85K
2025-11-17	1.63	1.67	↑$0.04 (2.45%)	1.57	1.75	127.97K
2025-11-14	1.64	1.64	↑$0.00 (0.00%)	1.59	1.69	119.95K
2025-11-13	1.76	1.64	↓$0.12 (-6.82%)	1.58	1.81	125.21K
2025-11-12	1.78	1.70	↓$0.08 (-4.49%)	1.67	1.83	190.66K