KLX Energy Services Holdings Inc (KLXE) Historical Stock Data
1.66 ↓0.13 (-7.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KLXE is down -0.09% a day on average. There have been 17 days where KLX Energy Services Holdings Inc closed green and 13 days where KLXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.79 | 1.66 | ↓$0.13 (-7.26%) | 1.64 | 1.80 | 247.26K |
| 2025-12-04 | 1.64 | 1.79 | ↑$0.15 (9.15%) | 1.62 | 1.80 | 167K |
| 2025-12-03 | 1.56 | 1.66 | ↑$0.10 (6.41%) | 1.55 | 1.66 | 132.58K |
| 2025-12-02 | 1.57 | 1.56 | ↓$0.01 (-0.64%) | 1.54 | 1.62 | 88.75K |
| 2025-12-01 | 1.67 | 1.59 | ↓$0.08 (-4.79%) | 1.58 | 1.70 | 152.99K |
| 2025-11-28 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.62 | 1.67 | 43.78K |
| 2025-11-26 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.58 | 1.65 | 89.24K |
| 2025-11-25 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.57 | 1.65 | 136.73K |
| 2025-11-24 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.54 | 1.68 | 168.98K |
| 2025-11-21 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.49 | 1.66 | 263.12K |
| 2025-11-20 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.60 | 1.67 | 137.18K |
| 2025-11-19 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.59 | 1.68 | 145.56K |
| 2025-11-18 | 1.65 | 1.68 | ↑$0.03 (1.82%) | 1.63 | 1.71 | 130.85K |
| 2025-11-17 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.57 | 1.75 | 127.97K |
| 2025-11-14 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.59 | 1.69 | 119.95K |
| 2025-11-13 | 1.76 | 1.64 | ↓$0.12 (-6.82%) | 1.58 | 1.81 | 125.21K |
| 2025-11-12 | 1.78 | 1.70 | ↓$0.08 (-4.49%) | 1.67 | 1.83 | 190.66K |
| 2025-11-11 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.76 | 1.83 | 121.60K |
| 2025-11-10 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.72 | 1.80 | 49.20K |
| 2025-11-07 | 1.85 | 1.75 | ↓$0.10 (-5.41%) | 1.70 | 1.86 | 140.06K |
| 2025-11-06 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.76 | 1.89 | 412.42K |
| 2025-11-05 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.70 | 1.77 | 62.39K |
| 2025-11-04 | 1.77 | 1.75 | ↓$0.02 (-1.13%) | 1.71 | 1.80 | 49.78K |
| 2025-11-03 | 1.87 | 1.82 | ↓$0.05 (-2.67%) | 1.77 | 1.89 | 59.98K |
| 2025-10-31 | 1.92 | 1.87 | ↓$0.05 (-2.60%) | 1.75 | 2.00 | 100.45K |
| 2025-10-30 | 1.86 | 1.97 | ↑$0.11 (5.91%) | 1.81 | 2.01 | 111.58K |
| 2025-10-29 | 1.81 | 1.86 | ↑$0.05 (2.76%) | 1.81 | 1.90 | 130.56K |
| 2025-10-28 | 1.83 | 1.78 | ↓$0.05 (-2.73%) | 1.77 | 1.86 | 95.43K |
| 2025-10-27 | 1.80 | 1.86 | ↑$0.06 (3.33%) | 1.80 | 1.91 | 56.76K |
| 2025-10-24 | 1.86 | 1.87 | ↑$0.01 (0.54%) | 1.77 | 1.97 | 108.76K |
Create an account or log in to view more rows.
$KLXE Moon soon
$KLXE eyeing for a scalp
$KLXE the market is selling off
$KLXE Price target here?
$KLXE Let’s get it
$KLXE Call or puts monday?
$KLXE so tired of this pos let's fly already
$KLXE to the moon
$KLXE strong move here
$KLXE come back next earning