KLX Energy Services Holdings Inc (KLXE) Historical Stock Data

5.97 ↑0.26 (4.55%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, KLXE is down -0.52% a day on average. There have been 14 days where KLX Energy Services Holdings Inc closed green and 16 days where KLXE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-275.675.97↑$0.30 (5.29%)5.646.12280.20K
2022-05-265.605.71↑$0.11 (1.96%)5.506.08273.08K
2022-05-255.305.50↑$0.20 (3.77%)5.305.64259.81K
2022-05-245.155.26↑$0.11 (2.14%)5.045.45210.42K
2022-05-235.205.20↑$0.00 (0.00%)4.955.31131.35K
2022-05-205.285.16↓$0.12 (-2.27%)4.945.30158.11K
2022-05-195.125.26↑$0.14 (2.73%)5.035.44147.87K
2022-05-185.495.30↓$0.19 (-3.46%)5.035.50247K
2022-05-175.455.38↓$0.07 (-1.28%)5.245.80394.56K
2022-05-164.965.22↑$0.26 (5.24%)4.815.39272.15K
2022-05-134.194.95↑$0.76 (18.14%)4.085.04434.10K
2022-05-124.043.97↓$0.07 (-1.73%)3.674.17309.56K
2022-05-114.134.10↓$0.03 (-0.73%)4.064.52133.64K
2022-05-104.264.06↓$0.20 (-4.69%)3.944.41226.87K
2022-05-094.904.08↓$0.82 (-16.73%)4.074.91278.22K
2022-05-065.175.00↓$0.17 (-3.29%)4.905.17127.77K
2022-05-055.335.15↓$0.18 (-3.38%)4.905.45208.17K
2022-05-045.285.28↑$0.00 (0.00%)4.945.32306.07K
2022-05-034.905.12↑$0.22 (4.49%)4.815.17112.91K
2022-05-024.824.90↑$0.08 (1.66%)4.664.90167.61K
2022-04-295.134.93↓$0.20 (-3.90%)4.825.30187.13K
2022-04-285.035.10↑$0.07 (1.39%)4.695.20408.39K
2022-04-275.074.97↓$0.10 (-1.97%)4.835.07178.31K
2022-04-265.105.01↓$0.09 (-1.76%)4.885.37238.47K
2022-04-255.095.04↓$0.05 (-0.98%)4.585.17606.81K
2022-04-225.515.31↓$0.20 (-3.63%)5.185.66311.45K
2022-04-215.965.54↓$0.42 (-7.05%)5.416.19385.83K
2022-04-205.725.82↑$0.10 (1.75%)5.375.91285.37K
2022-04-196.155.69↓$0.46 (-7.48%)5.656.19423.99K
2022-04-186.266.27↑$0.01 (0.16%)5.986.63717.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.