Kulicke and Soffa Industries Inc (KLIC) Historical Stock Data

49.77 ↑0.24 (0.48%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, KLIC is down -0.12% a day on average. There have been 15 days where Kulicke and Soffa Industries Inc closed green and 15 days where KLIC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2050.5949.77↓$0.82 (-1.62%)48.6251.93673.09K
2022-05-1949.5249.53↑$0.01 (0.02%)48.9050.87616.92K
2022-05-1851.2649.76↓$1.50 (-2.93%)49.4152.50721.68K
2022-05-1751.9152.61↑$0.70 (1.35%)51.3052.91745.26K
2022-05-1651.1750.57↓$0.60 (-1.17%)50.2551.78532.50K
2022-05-1350.9051.75↑$0.85 (1.67%)50.1854.18810.54K
2022-05-1249.6249.92↑$0.30 (0.60%)48.1450.82833.58K
2022-05-1150.9950.28↓$0.71 (-1.39%)50.1952.250.91M
2022-05-1051.5351.19↓$0.34 (-0.66%)50.2152.230.95M
2022-05-0949.8649.97↑$0.11 (0.22%)48.6751.251.27M
2022-05-0649.7751.54↑$1.77 (3.56%)49.3152.771.43M
2022-05-0550.3150.01↓$0.30 (-0.60%)49.0052.611.28M
2022-05-0448.9250.74↑$1.82 (3.72%)47.0151.141.22M
2022-05-0347.3048.77↑$1.47 (3.11%)46.8549.57750.98K
2022-05-0245.9547.22↑$1.27 (2.76%)45.3147.24767.47K
2022-04-2947.0446.41↓$0.63 (-1.34%)46.2348.320.91M
2022-04-2846.5248.20↑$1.68 (3.61%)45.7148.60559.28K
2022-04-2746.7245.27↓$1.45 (-3.10%)45.0147.60802.04K
2022-04-2648.1546.95↓$1.20 (-2.49%)46.8848.90528.12K
2022-04-2547.9249.11↑$1.19 (2.48%)47.5049.42671.79K
2022-04-2251.3148.04↓$3.27 (-6.37%)47.8951.891.13M
2022-04-2152.8051.39↓$1.41 (-2.67%)51.0053.00668.36K
2022-04-2053.1151.73↓$1.38 (-2.60%)51.6653.73841.87K
2022-04-1951.1451.96↑$0.82 (1.60%)51.0352.24672.01K
2022-04-1850.7951.44↑$0.65 (1.28%)50.7952.07837.87K
2022-04-1451.4651.19↓$0.27 (-0.52%)50.9051.92540.40K
2022-04-1351.4651.54↑$0.08 (0.16%)51.0852.12493.99K
2022-04-1251.0751.10↑$0.03 (0.06%)50.6152.05881.20K
2022-04-1151.7151.27↓$0.44 (-0.85%)50.9152.54618.75K
2022-04-0853.0552.33↓$0.72 (-1.36%)51.7653.23528.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$KLIC might get a sell off today

0 Like Report