Innovator Russell 2000 Power Buffer ETF January (KJAN) Historical Stock Data
42.39 ↓0.13 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KJAN is up 0.12% a day on average. There have been 17 days where Innovator Russell 2000 Power Buffer ETF January closed green and 13 days where KJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 42.33 | 42.39 | ↑$0.06 (0.14%) | 42.28 | 42.46 | 20.41K |
| 2025-12-22 | 42.43 | 42.52 | ↑$0.09 (0.20%) | 42.43 | 42.74 | 4.59K |
| 2025-12-19 | 41.78 | 42.12 | ↑$0.34 (0.80%) | 41.78 | 42.21 | 7.86K |
| 2025-12-18 | 41.97 | 41.75 | ↓$0.22 (-0.52%) | 41.74 | 42.03 | 20.71K |
| 2025-12-17 | 41.81 | 41.51 | ↓$0.31 (-0.73%) | 41.51 | 41.81 | 5.10K |
| 2025-12-16 | 42.00 | 41.94 | ↓$0.05 (-0.13%) | 41.76 | 42.19 | 28.76K |
| 2025-12-15 | 42.31 | 42.06 | ↓$0.25 (-0.59%) | 42.06 | 42.31 | 10.28K |
| 2025-12-12 | 42.70 | 42.27 | ↓$0.43 (-1.01%) | 42.24 | 42.70 | 6.83K |
| 2025-12-11 | 42.39 | 42.68 | ↑$0.29 (0.68%) | 42.39 | 42.69 | 8.44K |
| 2025-12-10 | 41.75 | 42.27 | ↑$0.52 (1.25%) | 41.75 | 42.44 | 26.68K |
| 2025-12-09 | 41.69 | 41.87 | ↑$0.18 (0.44%) | 41.69 | 41.99 | 4.88K |
| 2025-12-08 | 41.86 | 41.77 | ↓$0.09 (-0.22%) | 41.73 | 41.91 | 6.92K |
| 2025-12-05 | 41.79 | 41.73 | ↓$0.06 (-0.14%) | 41.73 | 41.95 | 9.81K |
| 2025-12-04 | 41.50 | 41.86 | ↑$0.36 (0.87%) | 41.49 | 41.97 | 3.61K |
| 2025-12-03 | 41.20 | 41.70 | ↑$0.50 (1.21%) | 41.19 | 41.70 | 5.36K |
| 2025-12-02 | 41.19 | 41.03 | ↓$0.16 (-0.38%) | 41.03 | 41.22 | 6.11K |
| 2025-12-01 | 41.10 | 41.09 | ↓$0.01 (-0.03%) | 41.08 | 41.28 | 14.74K |
| 2025-11-28 | 41.31 | 41.42 | ↑$0.11 (0.27%) | 41.25 | 41.42 | 1.11K |
| 2025-11-26 | 41.07 | 41.27 | ↑$0.20 (0.48%) | 41.07 | 41.39 | 6.35K |
| 2025-11-25 | 40.42 | 41.00 | ↑$0.58 (1.43%) | 40.42 | 41.00 | 2.52K |
| 2025-11-24 | 39.83 | 40.32 | ↑$0.49 (1.23%) | 39.83 | 40.33 | 10.08K |
| 2025-11-21 | 39.08 | 39.80 | ↑$0.72 (1.85%) | 39.08 | 39.90 | 3.98K |
| 2025-11-20 | 39.96 | 39.07 | ↓$0.89 (-2.23%) | 39.00 | 39.96 | 7.65K |
| 2025-11-19 | 39.47 | 39.55 | ↑$0.08 (0.20%) | 39.46 | 39.69 | 6.60K |
| 2025-11-18 | 39.37 | 39.58 | ↑$0.21 (0.53%) | 39.37 | 39.65 | 10.48K |
| 2025-11-17 | 39.95 | 39.45 | ↓$0.50 (-1.25%) | 39.34 | 39.95 | 19.05K |
| 2025-11-14 | 39.87 | 40.00 | ↑$0.13 (0.34%) | 39.74 | 40.10 | 20.64K |
| 2025-11-13 | 40.40 | 39.87 | ↓$0.53 (-1.31%) | 39.81 | 40.40 | 9.32K |
| 2025-11-12 | 40.89 | 40.72 | ↓$0.17 (-0.41%) | 40.72 | 40.89 | 7.53K |
| 2025-11-11 | 40.54 | 40.78 | ↑$0.24 (0.58%) | 40.54 | 40.79 | 13.33K |
Create an account or log in to view more rows.
$KJAN my hands are made out of diamonds
$KJAN Wish I shorted
$KJAN Bull flag forming?
$KJAN Fake dip news.
$KJAN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KJAN Buy it up so it crashes harder in the next two trading days
$KJAN what happened
$KJAN i hate money so im buying
$KJAN tomorrow will be an explosion day
I believe it!
$KJAN the FOMO will be epic