Innovator Russell 2000 Power Buffer ETF January (KJAN) Historical Stock Data

35.25 ↑0.32 (0.92%)
As of March 27, 2024, 3:39pm EST.

Historical Data

In the past 30 trading days, KJAN is up 0.15% a day on average. There have been 22 days where Innovator Russell 2000 Power Buffer ETF January closed green and 8 days where KJAN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2735.0635.25↑$0.19 (0.54%)35.0035.3068.42K
2024-03-2634.9934.93↓$0.06 (-0.17%)34.8935.0918.39K
2024-03-2534.8334.87↑$0.04 (0.11%)34.8235.0333.07K
2024-03-2235.1234.94↓$0.18 (-0.52%)34.9135.1251.32K
2024-03-2135.0835.18↑$0.10 (0.29%)35.0835.2251.24K
2024-03-2034.4934.97↑$0.48 (1.39%)34.4434.9741.74K
2024-03-1934.3334.53↑$0.20 (0.58%)34.3334.6060.93K
2024-03-1834.5234.41↓$0.11 (-0.32%)34.4134.5944.05K
2024-03-1534.4834.58↑$0.10 (0.29%)34.4834.6130K
2024-03-1434.7934.53↓$0.25 (-0.73%)34.3634.82162.22K
2024-03-1334.7434.92↑$0.18 (0.52%)34.7434.9539.36K
2024-03-1234.7834.84↑$0.06 (0.17%)34.6734.8422.13K
2024-03-1134.8234.83↑$0.01 (0.03%)34.7334.8731.55K
2024-03-0834.9834.91↓$0.07 (-0.20%)34.8935.1938.79K
2024-03-0734.9034.95↑$0.05 (0.14%)34.8834.9836.71K
2024-03-0634.8334.80↓$0.03 (-0.09%)34.6934.8532.89K
2024-03-0534.6734.67↑$0.00 (0.00%)34.5634.761.22M
2024-03-0434.9334.83↓$0.10 (-0.29%)34.7834.9475.75K
2024-03-0134.7234.83↑$0.11 (0.32%)34.5934.87324.55K
2024-02-2934.7634.62↓$0.14 (-0.40%)34.4834.76140.93K
2024-02-2834.4834.49↑$0.01 (0.03%)34.4534.6151.35K
2024-02-2734.5134.64↑$0.13 (0.38%)34.5134.65605.76K
2024-02-2634.2634.43↑$0.17 (0.50%)34.2634.4578.21K
2024-02-2334.2234.31↑$0.09 (0.27%)34.1234.4067.23K
2024-02-2234.1434.25↑$0.11 (0.32%)34.0434.2886.92K
2024-02-2134.0734.09↑$0.02 (0.06%)33.9234.1041.54K
2024-02-2034.1834.18↑$0.00 (0.00%)34.0834.2553.58K
2024-02-1634.4234.43↑$0.02 (0.04%)34.3834.5745.68K
2024-02-1534.4234.67↑$0.25 (0.73%)34.3834.70123.42K
2024-02-1433.9934.17↑$0.18 (0.54%)33.9434.2774.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$KJAN Dumping started...
Get out while you can...

0 Like Report
leahmccourt

$KJAN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
2minute42seconds

$KJAN The best investment you can make is an investment in yourself or another person

0 Like Report