Innovator Russell 2000 Power Buffer ETF January (KJAN) Historical Stock Data
35.25 ↑0.32 (0.92%)
As of March 27, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, KJAN is up 0.15% a day on average. There have been 22 days where Innovator Russell 2000 Power Buffer ETF January closed green and 8 days where KJAN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 35.06 | 35.25 | ↑$0.19 (0.54%) | 35.00 | 35.30 | 68.42K |
2024-03-26 | 34.99 | 34.93 | ↓$0.06 (-0.17%) | 34.89 | 35.09 | 18.39K |
2024-03-25 | 34.83 | 34.87 | ↑$0.04 (0.11%) | 34.82 | 35.03 | 33.07K |
2024-03-22 | 35.12 | 34.94 | ↓$0.18 (-0.52%) | 34.91 | 35.12 | 51.32K |
2024-03-21 | 35.08 | 35.18 | ↑$0.10 (0.29%) | 35.08 | 35.22 | 51.24K |
2024-03-20 | 34.49 | 34.97 | ↑$0.48 (1.39%) | 34.44 | 34.97 | 41.74K |
2024-03-19 | 34.33 | 34.53 | ↑$0.20 (0.58%) | 34.33 | 34.60 | 60.93K |
2024-03-18 | 34.52 | 34.41 | ↓$0.11 (-0.32%) | 34.41 | 34.59 | 44.05K |
2024-03-15 | 34.48 | 34.58 | ↑$0.10 (0.29%) | 34.48 | 34.61 | 30K |
2024-03-14 | 34.79 | 34.53 | ↓$0.25 (-0.73%) | 34.36 | 34.82 | 162.22K |
2024-03-13 | 34.74 | 34.92 | ↑$0.18 (0.52%) | 34.74 | 34.95 | 39.36K |
2024-03-12 | 34.78 | 34.84 | ↑$0.06 (0.17%) | 34.67 | 34.84 | 22.13K |
2024-03-11 | 34.82 | 34.83 | ↑$0.01 (0.03%) | 34.73 | 34.87 | 31.55K |
2024-03-08 | 34.98 | 34.91 | ↓$0.07 (-0.20%) | 34.89 | 35.19 | 38.79K |
2024-03-07 | 34.90 | 34.95 | ↑$0.05 (0.14%) | 34.88 | 34.98 | 36.71K |
2024-03-06 | 34.83 | 34.80 | ↓$0.03 (-0.09%) | 34.69 | 34.85 | 32.89K |
2024-03-05 | 34.67 | 34.67 | ↑$0.00 (0.00%) | 34.56 | 34.76 | 1.22M |
2024-03-04 | 34.93 | 34.83 | ↓$0.10 (-0.29%) | 34.78 | 34.94 | 75.75K |
2024-03-01 | 34.72 | 34.83 | ↑$0.11 (0.32%) | 34.59 | 34.87 | 324.55K |
2024-02-29 | 34.76 | 34.62 | ↓$0.14 (-0.40%) | 34.48 | 34.76 | 140.93K |
2024-02-28 | 34.48 | 34.49 | ↑$0.01 (0.03%) | 34.45 | 34.61 | 51.35K |
2024-02-27 | 34.51 | 34.64 | ↑$0.13 (0.38%) | 34.51 | 34.65 | 605.76K |
2024-02-26 | 34.26 | 34.43 | ↑$0.17 (0.50%) | 34.26 | 34.45 | 78.21K |
2024-02-23 | 34.22 | 34.31 | ↑$0.09 (0.27%) | 34.12 | 34.40 | 67.23K |
2024-02-22 | 34.14 | 34.25 | ↑$0.11 (0.32%) | 34.04 | 34.28 | 86.92K |
2024-02-21 | 34.07 | 34.09 | ↑$0.02 (0.06%) | 33.92 | 34.10 | 41.54K |
2024-02-20 | 34.18 | 34.18 | ↑$0.00 (0.00%) | 34.08 | 34.25 | 53.58K |
2024-02-16 | 34.42 | 34.43 | ↑$0.02 (0.04%) | 34.38 | 34.57 | 45.68K |
2024-02-15 | 34.42 | 34.67 | ↑$0.25 (0.73%) | 34.38 | 34.70 | 123.42K |
2024-02-14 | 33.99 | 34.17 | ↑$0.18 (0.54%) | 33.94 | 34.27 | 74.93K |
Create an account or log in to view more rows.
$KJAN Growth/Value
$KJAN Pamp it higher...
$KJAN how low can she go
$KJAN Dumping started...
Get out while you can...
$KJAN buying a share monday LFG
$KJAN glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$KJAN to the moon!
$KJAN The best investment you can make is an investment in yourself or another person
$KJAN BULLS ALPHA
BEARS BETA
$KJAN Ride this train. You won't regret.