Nextdoor Holdings Inc (KIND) Historical Stock Data
1.68 ↑0.05 (3.07%)
As of December 8, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, KIND is up 1.13% a day on average. There have been 21 days where Nextdoor Holdings Inc closed green and 9 days where KIND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.61 | 1.71 | 4.05M |
| 2023-12-07 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.61 | 1.68 | 1.63M |
| 2023-12-06 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.61 | 1.72 | 2.01M |
| 2023-12-05 | 1.64 | 1.59 | ↓$0.05 (-3.05%) | 1.54 | 1.64 | 1.81M |
| 2023-12-04 | 1.62 | 1.66 | ↑$0.04 (2.47%) | 1.62 | 1.66 | 1.36M |
| 2023-12-01 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.55 | 1.66 | 1.67M |
| 2023-11-30 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.57 | 1.66 | 0.96M |
| 2023-11-29 | 1.61 | 1.63 | ↑$0.02 (1.24%) | 1.61 | 1.69 | 583.08K |
| 2023-11-28 | 1.59 | 1.61 | ↑$0.02 (1.26%) | 1.55 | 1.61 | 520.26K |
| 2023-11-27 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.58 | 1.63 | 690.88K |
| 2023-11-24 | 1.57 | 1.61 | ↑$0.04 (2.55%) | 1.57 | 1.62 | 310.87K |
| 2023-11-22 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.62 | 1.08M |
| 2023-11-21 | 1.62 | 1.55 | ↓$0.07 (-4.32%) | 1.54 | 1.64 | 1.36M |
| 2023-11-20 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.62 | 1.68 | 1.02M |
| 2023-11-17 | 1.55 | 1.65 | ↑$0.10 (6.45%) | 1.53 | 1.65 | 1.64M |
| 2023-11-16 | 1.45 | 1.55 | ↑$0.10 (6.90%) | 1.43 | 1.56 | 2.91M |
| 2023-11-15 | 1.67 | 1.62 | ↓$0.05 (-2.99%) | 1.61 | 1.76 | 1.73M |
| 2023-11-14 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.60 | 1.72 | 3.04M |
| 2023-11-13 | 1.39 | 1.59 | ↑$0.20 (14.39%) | 1.39 | 1.60 | 3.45M |
| 2023-11-10 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.32 | 1.46 | 5.62M |
| 2023-11-09 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.43 | 1.51 | 2.47M |
| 2023-11-08 | 1.72 | 1.51 | ↓$0.21 (-12.21%) | 1.47 | 1.72 | 5.82M |
| 2023-11-07 | 1.73 | 1.82 | ↑$0.09 (5.20%) | 1.73 | 1.83 | 1.59M |
| 2023-11-06 | 1.85 | 1.75 | ↓$0.10 (-5.41%) | 1.75 | 1.91 | 0.93M |
| 2023-11-03 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.82 | 1.87 | 1.62M |
| 2023-11-02 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.78 | 1.84 | 1.47M |
| 2023-11-01 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.75 | 1.82 | 808.27K |
| 2023-10-31 | 1.73 | 1.82 | ↑$0.09 (5.20%) | 1.72 | 1.84 | 1.06M |
| 2023-10-30 | 1.73 | 1.76 | ↑$0.03 (1.73%) | 1.72 | 1.76 | 452.15K |
| 2023-10-27 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.70 | 1.74 | 707.79K |
Create an account or log in to view more rows.
$KIND Holding.
$KIND I love this stonk!
$KIND Longs will be rewarded handsomely
$KIND Awaiting buy signal..
$KIND Was last two days consolidation??
$KIND looks like a loading
$KIND Bears get cremated today
$KIND no pain no gain
$KIND man this will be good in coming weeks
$KIND cover that shit