Nextdoor Holdings Inc (KIND) Historical Stock Data

2.68 ↑0.20 (8.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KIND is up 0.62% a day on average. There have been 16 days where Nextdoor Holdings Inc closed green and 14 days where KIND closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-06	2.51	2.68	↑$0.17 (6.77%)	2.48	2.68	2.20M
2024-12-05	2.49	2.48	↓$0.01 (-0.40%)	2.47	2.52	1.73M
2024-12-04	2.51	2.50	↓$0.01 (-0.40%)	2.49	2.58	2.23M
2024-12-03	2.44	2.51	↑$0.07 (2.87%)	2.44	2.59	3.01M
2024-12-02	2.43	2.46	↑$0.03 (1.23%)	2.42	2.48	1.86M
2024-11-29	2.43	2.43	↑$0.00 (0.00%)	2.43	2.48	736.39K
2024-11-27	2.50	2.42	↓$0.08 (-3.20%)	2.40	2.51	1.27M
2024-11-26	2.52	2.47	↓$0.05 (-1.98%)	2.46	2.53	1.39M
2024-11-25	2.59	2.53	↓$0.06 (-2.32%)	2.52	2.63	2.07M
2024-11-22	2.51	2.57	↑$0.06 (2.39%)	2.48	2.58	2.10M
2024-11-21	2.49	2.47	↓$0.02 (-0.80%)	2.46	2.53	1.66M
2024-11-20	2.44	2.48	↑$0.04 (1.64%)	2.38	2.50	1.58M
2024-11-19	2.34	2.46	↑$0.12 (5.13%)	2.33	2.49	1.65M
2024-11-18	2.36	2.36	↑$0.00 (0.00%)	2.32	2.40	1.31M
2024-11-15	2.47	2.37	↓$0.10 (-4.05%)	2.35	2.47	2.01M
2024-11-14	2.50	2.44	↓$0.06 (-2.40%)	2.41	2.51	1.56M
2024-11-13	2.53	2.49	↓$0.04 (-1.58%)	2.45	2.56	2.04M
2024-11-12	2.54	2.51	↓$0.03 (-1.18%)	2.43	2.54	2.97M
2024-11-11	2.60	2.56	↓$0.04 (-1.54%)	2.51	2.68	3.98M
2024-11-08	2.59	2.60	↑$0.01 (0.39%)	2.37	2.67	8.26M
2024-11-07	2.62	2.84	↑$0.22 (8.40%)	2.62	3.00	3.98M
2024-11-06	2.59	2.59	↑$0.00 (0.00%)	2.49	2.62	3.25M
2024-11-05	2.41	2.50	↑$0.09 (3.73%)	2.41	2.55	1.28M
2024-11-04	2.40	2.42	↑$0.02 (0.83%)	2.39	2.45	738.79K
2024-11-01	2.48	2.47	↓$0.01 (-0.40%)	2.44	2.50	865.55K
2024-10-31	2.44	2.42	↓$0.02 (-0.82%)	2.42	2.50	0.98M
2024-10-30	2.49	2.49	↑$0.00 (0.00%)	2.49	2.56	1.49M
2024-10-29	2.41	2.50	↑$0.09 (3.73%)	2.40	2.51	841.47K
2024-10-28	2.34	2.44	↑$0.10 (4.27%)	2.31	2.48	2.48M
2024-10-25	2.34	2.30	↓$0.04 (-1.71%)	2.29	2.37	761.02K