Nextdoor Holdings Inc (KIND) Historical Stock Data

2.17 ↑0.00 (0.00%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, KIND is down -0.68% a day on average. There have been 13 days where Nextdoor Holdings Inc closed green and 17 days where KIND closed red.

DateOpenCloseChangeLowHighVolume
2022-11-252.162.17↑$0.01 (0.46%)2.122.17263.90K
2022-11-232.142.17↑$0.03 (1.40%)2.132.211M
2022-11-222.202.16↓$0.04 (-1.82%)2.132.250.92M
2022-11-212.262.20↓$0.06 (-2.65%)2.172.260.99M
2022-11-182.372.26↓$0.11 (-4.64%)2.242.371.09M
2022-11-172.362.35↓$0.01 (-0.42%)2.312.411.36M
2022-11-162.622.42↓$0.20 (-7.63%)2.422.621.15M
2022-11-152.542.64↑$0.10 (3.94%)2.542.773.42M
2022-11-142.592.44↓$0.15 (-5.79%)2.422.661.54M
2022-11-112.422.64↑$0.22 (9.09%)2.392.762.76M
2022-11-102.192.47↑$0.28 (12.79%)2.172.543.10M
2022-11-092.212.06↓$0.15 (-6.79%)2.042.252.53M
2022-11-082.332.32↓$0.01 (-0.43%)2.272.412.11M
2022-11-072.332.37↑$0.04 (1.72%)2.262.421.50M
2022-11-042.432.32↓$0.11 (-4.53%)2.242.431.16M
2022-11-032.372.43↑$0.06 (2.53%)2.372.50668.31K
2022-11-022.612.41↓$0.20 (-7.66%)2.342.632.95M
2022-11-012.802.61↓$0.19 (-6.79%)2.602.871.01M
2022-10-312.712.71↑$0.00 (0.00%)2.692.781.40M
2022-10-282.662.75↑$0.09 (3.38%)2.572.781.46M
2022-10-272.602.63↑$0.03 (1.15%)2.512.681.14M
2022-10-262.712.60↓$0.11 (-4.06%)2.582.72639.39K
2022-10-252.532.69↑$0.16 (6.32%)2.532.69823.87K
2022-10-242.592.54↓$0.05 (-1.93%)2.492.59592.29K
2022-10-212.672.61↓$0.06 (-2.25%)2.442.671.42M
2022-10-202.772.71↓$0.06 (-2.17%)2.692.85715.22K
2022-10-192.762.76↑$0.00 (0.00%)2.702.81793.52K
2022-10-182.892.80↓$0.09 (-3.11%)2.762.921.06M
2022-10-172.622.76↑$0.14 (5.34%)2.612.771.12M
2022-10-142.692.53↓$0.16 (-5.95%)2.522.731.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$KIND man this will be good in coming weeks

0 Like Report
7starRestaurant

$KIND when this finally break out we could see huge upside

0 Like Report