Nextdoor Holdings Inc (KIND) Historical Stock Data

2.00 ↓0.11 (-5.21%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KIND is up 0.01% a day on average. There have been 14 days where Nextdoor Holdings Inc closed green and 16 days where KIND closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	2.05	2.00	↓$0.05 (-2.44%)	1.98	2.05	1.32M
2024-04-24	2.14	2.11	↓$0.03 (-1.40%)	2.10	2.16	744.81K
2024-04-23	2.02	2.15	↑$0.13 (6.44%)	2.02	2.15	800.12K
2024-04-22	1.98	2.01	↑$0.03 (1.52%)	1.95	2.04	869.14K
2024-04-19	1.92	1.98	↑$0.06 (3.13%)	1.92	1.98	0.98M
2024-04-18	1.94	1.95	↑$0.01 (0.52%)	1.91	1.98	747.23K
2024-04-17	1.96	1.93	↓$0.03 (-1.53%)	1.92	1.99	0.92M
2024-04-16	1.93	1.96	↑$0.03 (1.55%)	1.93	1.98	813.72K
2024-04-15	2.05	1.96	↓$0.09 (-4.39%)	1.93	2.05	1.63M
2024-04-12	2.11	2.04	↓$0.07 (-3.32%)	2.03	2.11	0.95M
2024-04-11	2.05	2.12	↑$0.07 (3.41%)	2.03	2.12	899.46K
2024-04-10	2.04	2.05	↑$0.01 (0.49%)	2.01	2.09	0.96M
2024-04-09	2.12	2.10	↓$0.02 (-0.94%)	2.09	2.16	863.17K
2024-04-08	2.11	2.11	↑$0.00 (0.00%)	2.10	2.14	624.96K
2024-04-05	2.13	2.08	↓$0.05 (-2.35%)	2.06	2.19	2.07M
2024-04-04	2.23	2.13	↓$0.10 (-4.48%)	2.11	2.25	1.15M
2024-04-03	2.17	2.20	↑$0.03 (1.38%)	2.17	2.24	422.10K
2024-04-02	2.21	2.20	↓$0.01 (-0.45%)	2.17	2.21	439.16K
2024-04-01	2.25	2.24	↓$0.01 (-0.44%)	2.19	2.25	1.07M
2024-03-28	2.25	2.25	↑$0.00 (0.00%)	2.21	2.28	1.14M
2024-03-27	2.25	2.26	↑$0.01 (0.44%)	2.22	2.27	1.12M
2024-03-26	2.14	2.24	↑$0.10 (4.67%)	2.14	2.28	1.39M
2024-03-25	2.15	2.13	↓$0.02 (-0.93%)	2.09	2.15	1.03M
2024-03-22	2.11	2.12	↑$0.01 (0.47%)	2.10	2.18	1.06M
2024-03-21	2.15	2.13	↓$0.02 (-0.93%)	2.11	2.16	1.10M
2024-03-20	2.03	2.13	↑$0.10 (4.93%)	2.01	2.15	1.77M
2024-03-19	2.07	2.05	↓$0.02 (-0.97%)	2.03	2.10	2.23M
2024-03-18	2.13	2.10	↓$0.03 (-1.41%)	2.04	2.15	3.23M
2024-03-15	2.19	2.15	↓$0.04 (-1.83%)	2.13	2.23	3.22M
2024-03-14	2.23	2.21	↓$0.02 (-0.90%)	2.16	2.23	2.21M