Nextdoor Holdings Inc (KIND) Historical Stock Data

2.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KIND is up 0.64% a day on average. There have been 19 days where Nextdoor Holdings Inc closed green and 11 days where KIND closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-19	2.28	2.31	↑$0.03 (1.32%)	2.25	2.35	2.58M
2025-09-18	2.25	2.27	↑$0.02 (0.91%)	2.22	2.29	1.28M
2025-09-17	2.17	2.21	↑$0.04 (1.84%)	2.16	2.27	1.97M
2025-09-16	2.14	2.17	↑$0.03 (1.40%)	2.13	2.18	1.19M
2025-09-12	2.10	2.08	↓$0.02 (-0.95%)	2.03	2.11	1.45M
2025-09-10	2.05	1.99	↓$0.06 (-2.93%)	1.97	2.07	1.22M
2025-09-09	2.02	2.03	↑$0.01 (0.50%)	1.98	2.07	1.80M
2025-09-08	2.10	2.01	↓$0.09 (-4.06%)	2.01	2.13	1.73M
2025-09-05	2.07	2.07	↑$0.00 (0.00%)	1.99	2.14	4.66M
2025-08-29	2.07	2.05	↓$0.02 (-0.97%)	2.03	2.09	0.98M
2025-08-28	2.08	2.05	↓$0.03 (-1.44%)	2.04	2.11	1.85M
2025-08-26	2.01	2.05	↑$0.04 (1.99%)	2.01	2.09	1.76M
2025-08-25	2.06	2.02	↓$0.04 (-1.70%)	2.01	2.09	1.70M
2025-08-22	1.92	2.06	↑$0.14 (7.29%)	1.91	2.08	2.87M
2025-08-21	1.89	1.91	↑$0.02 (1.06%)	1.84	1.93	1.60M
2025-08-19	2.02	1.98	↓$0.04 (-1.98%)	1.96	2.06	2.91M
2025-08-18	1.86	2.01	↑$0.15 (8.06%)	1.86	2.04	2.88M
2025-08-15	1.85	1.85	↑$0.00 (0.00%)	1.84	1.90	1.59M
2025-08-14	1.86	1.88	↑$0.02 (1.08%)	1.84	1.89	1.77M
2025-08-13	1.84	1.90	↑$0.06 (3.26%)	1.76	1.90	4.31M
2025-08-12	1.84	1.84	↑$0.00 (0.00%)	1.78	1.90	2.93M
2025-08-11	1.91	1.89	↓$0.02 (-1.05%)	1.80	1.97	3.92M
2025-08-08	1.97	2.08	↑$0.11 (5.58%)	1.87	2.13	3.93M
2025-08-07	1.76	1.83	↑$0.07 (3.98%)	1.75	1.87	3.37M
2025-08-05	1.74	1.73	↓$0.01 (-0.57%)	1.70	1.76	1.23M
2025-08-01	1.70	1.70	↑$0.00 (0.00%)	1.65	1.73	1.79M
2025-07-31	1.79	1.75	↓$0.04 (-2.23%)	1.70	1.81	1.94M
2025-07-30	1.81	1.79	↓$0.02 (-1.10%)	1.78	1.85	1.39M
2025-07-28	1.88	1.88	↑$0.00 (0.00%)	1.84	1.93	2.53M
2025-07-25	1.88	1.88	↑$0.00 (0.00%)	1.83	1.90	1.64M