Kindred Biosciences Inc (KIN) Historical Stock Data
9.25 ↑0.00 (0.00%)
As of August 27, 2021, 3:50pm EST.
Historical Data
In the past 30 trading days, KIN is down 0.00% a day on average. There have been 18 days where Kindred Biosciences Inc closed green and 12 days where KIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-27 | 9.24 | 9.25 | ↑$0.01 (0.11%) | 9.24 | 9.26 | 178.30K |
| 2021-08-26 | 9.25 | 9.24 | ↓$0.01 (-0.11%) | 9.24 | 9.26 | 2.44M |
| 2021-08-25 | 9.25 | 9.24 | ↓$0.01 (-0.11%) | 9.23 | 9.25 | 830.70K |
| 2021-08-24 | 9.24 | 9.25 | ↑$0.01 (0.11%) | 9.23 | 9.25 | 712.82K |
| 2021-08-23 | 9.24 | 9.23 | ↓$0.01 (-0.11%) | 9.23 | 9.25 | 0.99M |
| 2021-08-20 | 9.22 | 9.23 | ↑$0.01 (0.11%) | 9.22 | 9.24 | 185.86K |
| 2021-08-19 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.22 | 9.24 | 456.11K |
| 2021-08-18 | 9.22 | 9.23 | ↑$0.01 (0.11%) | 9.22 | 9.24 | 173.34K |
| 2021-08-17 | 9.24 | 9.23 | ↓$0.01 (-0.11%) | 9.22 | 9.24 | 180.14K |
| 2021-08-16 | 9.22 | 9.23 | ↑$0.01 (0.11%) | 9.22 | 9.23 | 108.43K |
| 2021-08-13 | 9.22 | 9.22 | ↑$0.00 (0.00%) | 9.22 | 9.23 | 194.45K |
| 2021-08-12 | 9.23 | 9.22 | ↓$0.01 (-0.11%) | 9.22 | 9.24 | 561.21K |
| 2021-08-11 | 9.22 | 9.24 | ↑$0.02 (0.22%) | 9.22 | 9.24 | 196.51K |
| 2021-08-10 | 9.22 | 9.24 | ↑$0.02 (0.22%) | 9.22 | 9.24 | 357.56K |
| 2021-08-09 | 9.23 | 9.23 | ↑$0.00 (0.04%) | 9.22 | 9.23 | 261.79K |
| 2021-08-06 | 9.21 | 9.21 | ↑$0.00 (0.00%) | 9.21 | 9.22 | 294.13K |
| 2021-08-05 | 9.23 | 9.22 | ↓$0.01 (-0.11%) | 9.21 | 9.23 | 160.99K |
| 2021-08-04 | 9.22 | 9.22 | ↑$0.00 (0.00%) | 9.21 | 9.23 | 1.09M |
| 2021-08-03 | 9.24 | 9.21 | ↓$0.03 (-0.32%) | 9.21 | 9.24 | 1.08M |
| 2021-08-02 | 9.21 | 9.23 | ↑$0.02 (0.26%) | 9.20 | 9.23 | 3.15M |
| 2021-07-30 | 9.08 | 9.12 | ↑$0.04 (0.44%) | 9.07 | 9.12 | 286.42K |
| 2021-07-29 | 9.12 | 9.08 | ↓$0.04 (-0.44%) | 9.05 | 9.12 | 0.96M |
| 2021-07-28 | 9.08 | 9.11 | ↑$0.03 (0.33%) | 9.08 | 9.15 | 344.11K |
| 2021-07-27 | 9.11 | 9.08 | ↓$0.03 (-0.33%) | 9.08 | 9.12 | 0.93M |
| 2021-07-26 | 9.14 | 9.11 | ↓$0.03 (-0.33%) | 9.10 | 9.15 | 0.99M |
| 2021-07-23 | 9.15 | 9.13 | ↓$0.02 (-0.22%) | 9.12 | 9.16 | 0.97M |
| 2021-07-22 | 9.16 | 9.17 | ↑$0.01 (0.11%) | 9.14 | 9.17 | 825.55K |
| 2021-07-21 | 9.14 | 9.15 | ↑$0.01 (0.11%) | 9.12 | 9.17 | 855.86K |
| 2021-07-20 | 9.13 | 9.12 | ↓$0.01 (-0.11%) | 9.11 | 9.14 | 661.83K |
| 2021-07-19 | 9.12 | 9.12 | ↑$0.00 (0.00%) | 9.11 | 9.14 | 754.30K |
Create an account or log in to view more rows.
$KIN power hour will be fucking crazy
$KIN i am trading for a better future!
$KIN rubbish
$KIN puts r going to print tomorrow
$KIN when is earnings
$KIN watch for a morning dip and rip
$KIN I blocked some bears and I liked it!
$KIN is it Monday yet?
$KIN last chance to load imo
$KIN Market is down
No worries