Kindred Biosciences Inc (KIN) Historical Stock Data

9.25 ↑0.00 (0.00%)
As of August 27, 2021, 3:50pm EST.

Historical Data

In the past 30 trading days, KIN is down 0.00% a day on average. There have been 18 days where Kindred Biosciences Inc closed green and 12 days where KIN closed red.

DateOpenCloseChangeLowHighVolume
2021-08-279.249.25↑$0.01 (0.11%)9.249.26178.30K
2021-08-269.259.24↓$0.01 (-0.11%)9.249.262.44M
2021-08-259.259.24↓$0.01 (-0.11%)9.239.25830.70K
2021-08-249.249.25↑$0.01 (0.11%)9.239.25712.82K
2021-08-239.249.23↓$0.01 (-0.11%)9.239.250.99M
2021-08-209.229.23↑$0.01 (0.11%)9.229.24185.86K
2021-08-199.239.23↑$0.00 (0.00%)9.229.24456.11K
2021-08-189.229.23↑$0.01 (0.11%)9.229.24173.34K
2021-08-179.249.23↓$0.01 (-0.11%)9.229.24180.14K
2021-08-169.229.23↑$0.01 (0.11%)9.229.23108.43K
2021-08-139.229.22↑$0.00 (0.00%)9.229.23194.45K
2021-08-129.239.22↓$0.01 (-0.11%)9.229.24561.21K
2021-08-119.229.24↑$0.02 (0.22%)9.229.24196.51K
2021-08-109.229.24↑$0.02 (0.22%)9.229.24357.56K
2021-08-099.239.23↑$0.00 (0.04%)9.229.23261.79K
2021-08-069.219.21↑$0.00 (0.00%)9.219.22294.13K
2021-08-059.239.22↓$0.01 (-0.11%)9.219.23160.99K
2021-08-049.229.22↑$0.00 (0.00%)9.219.231.09M
2021-08-039.249.21↓$0.03 (-0.32%)9.219.241.08M
2021-08-029.219.23↑$0.02 (0.26%)9.209.233.15M
2021-07-309.089.12↑$0.04 (0.44%)9.079.12286.42K
2021-07-299.129.08↓$0.04 (-0.44%)9.059.120.96M
2021-07-289.089.11↑$0.03 (0.33%)9.089.15344.11K
2021-07-279.119.08↓$0.03 (-0.33%)9.089.120.93M
2021-07-269.149.11↓$0.03 (-0.33%)9.109.150.99M
2021-07-239.159.13↓$0.02 (-0.22%)9.129.160.97M
2021-07-229.169.17↑$0.01 (0.11%)9.149.17825.55K
2021-07-219.149.15↑$0.01 (0.11%)9.129.17855.86K
2021-07-209.139.12↓$0.01 (-0.11%)9.119.14661.83K
2021-07-199.129.12↑$0.00 (0.00%)9.119.14754.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$KIN this is my only green stonk!

I really like this stonk.

0 Like Report
im_drank

$KIN still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
145zip

$KIN I hate this company.

0 Like Report