Orthopediatrics Corp (KIDS) Historical Stock Data
17.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KIDS is up 0.00% a day on average. There have been 14 days where Orthopediatrics Corp closed green and 16 days where KIDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 17.95 | 17.32 | ↓$0.63 (-3.51%) | 17.18 | 18.36 | 146.08K |
| 2025-12-16 | 17.96 | 17.91 | ↓$0.05 (-0.28%) | 17.25 | 18.15 | 122.52K |
| 2025-12-15 | 17.71 | 17.99 | ↑$0.28 (1.58%) | 17.60 | 18.04 | 271.49K |
| 2025-12-12 | 18.33 | 17.60 | ↓$0.73 (-3.98%) | 17.48 | 18.68 | 181.24K |
| 2025-12-11 | 18.89 | 18.33 | ↓$0.56 (-2.96%) | 18.27 | 18.96 | 184.96K |
| 2025-12-10 | 19.08 | 18.79 | ↓$0.29 (-1.52%) | 18.62 | 19.53 | 297.97K |
| 2025-12-09 | 18.20 | 18.34 | ↑$0.14 (0.77%) | 17.78 | 18.51 | 123.68K |
| 2025-12-08 | 18.55 | 18.23 | ↓$0.32 (-1.73%) | 17.96 | 18.55 | 113.35K |
| 2025-12-05 | 18.23 | 18.41 | ↑$0.18 (0.99%) | 18.23 | 18.59 | 105.99K |
| 2025-12-04 | 17.92 | 18.17 | ↑$0.25 (1.40%) | 17.71 | 18.31 | 101.79K |
| 2025-12-03 | 17.84 | 17.93 | ↑$0.09 (0.50%) | 17.71 | 18.20 | 214.06K |
| 2025-12-02 | 18.02 | 17.70 | ↓$0.32 (-1.78%) | 17.53 | 18.02 | 190.24K |
| 2025-12-01 | 18.16 | 17.94 | ↓$0.22 (-1.21%) | 17.93 | 18.55 | 177.29K |
| 2025-11-28 | 18.55 | 18.49 | ↓$0.06 (-0.32%) | 18.30 | 18.68 | 100.26K |
| 2025-11-26 | 18.97 | 18.59 | ↓$0.38 (-2.00%) | 17.98 | 19.05 | 334.03K |
| 2025-11-25 | 18.14 | 19.09 | ↑$0.95 (5.24%) | 17.80 | 19.30 | 478.30K |
| 2025-11-24 | 17.79 | 18.07 | ↑$0.28 (1.57%) | 17.33 | 18.12 | 603.46K |
| 2025-11-21 | 16.94 | 17.85 | ↑$0.91 (5.37%) | 16.89 | 18.23 | 278.92K |
| 2025-11-20 | 16.82 | 16.87 | ↑$0.05 (0.30%) | 16.38 | 17.15 | 181.23K |
| 2025-11-19 | 16.30 | 16.62 | ↑$0.32 (1.96%) | 16.12 | 16.67 | 133.16K |
| 2025-11-18 | 16.22 | 16.35 | ↑$0.13 (0.80%) | 15.92 | 16.50 | 203.95K |
| 2025-11-17 | 16.59 | 16.32 | ↓$0.27 (-1.63%) | 16.20 | 16.65 | 194.62K |
| 2025-11-14 | 16.80 | 16.71 | ↓$0.09 (-0.54%) | 16.56 | 17.19 | 147.20K |
| 2025-11-13 | 17.07 | 16.92 | ↓$0.15 (-0.88%) | 16.62 | 17.07 | 104.93K |
| 2025-11-12 | 17.19 | 16.99 | ↓$0.20 (-1.16%) | 16.89 | 17.56 | 133.44K |
| 2025-11-11 | 16.85 | 17.21 | ↑$0.36 (2.14%) | 16.84 | 17.33 | 98.36K |
| 2025-11-10 | 17.21 | 16.83 | ↓$0.38 (-2.21%) | 16.48 | 17.21 | 180.12K |
| 2025-11-07 | 16.36 | 17.01 | ↑$0.65 (3.97%) | 16.36 | 17.07 | 174.80K |
| 2025-11-06 | 16.25 | 16.40 | ↑$0.15 (0.92%) | 16.04 | 16.54 | 137.82K |
| 2025-11-05 | 16.65 | 16.37 | ↓$0.28 (-1.68%) | 16.00 | 17.00 | 161.90K |
Create an account or log in to view more rows.
$KIDS good support.....
$KIDS gets me every time lol
$KIDS LOADING UP HERE!
$KIDS Price target here?
$KIDS hope everyone has a good weekend
$KIDS Not another do nothing day
$KIDS said y’all dumb af
$KIDS go green today and we gap up tomrrow
$KIDS what happened
$KIDS to the moon