Orthopediatrics Corp (KIDS) Historical Stock Data
18.17 ↑0.24 (1.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KIDS is down -0.02% a day on average. There have been 13 days where Orthopediatrics Corp closed green and 17 days where KIDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 17.92 | 18.17 | ↑$0.25 (1.40%) | 17.71 | 18.31 | 101.79K |
| 2025-12-03 | 17.84 | 17.93 | ↑$0.09 (0.50%) | 17.71 | 18.20 | 214.06K |
| 2025-12-02 | 18.02 | 17.70 | ↓$0.32 (-1.78%) | 17.53 | 18.02 | 190.24K |
| 2025-12-01 | 18.16 | 17.94 | ↓$0.22 (-1.21%) | 17.93 | 18.55 | 177.29K |
| 2025-11-28 | 18.55 | 18.49 | ↓$0.06 (-0.32%) | 18.30 | 18.68 | 100.26K |
| 2025-11-26 | 18.97 | 18.59 | ↓$0.38 (-2.00%) | 17.98 | 19.05 | 334.03K |
| 2025-11-25 | 18.14 | 19.09 | ↑$0.95 (5.24%) | 17.80 | 19.30 | 478.30K |
| 2025-11-24 | 17.79 | 18.07 | ↑$0.28 (1.57%) | 17.33 | 18.12 | 603.46K |
| 2025-11-21 | 16.94 | 17.85 | ↑$0.91 (5.37%) | 16.89 | 18.23 | 278.92K |
| 2025-11-20 | 16.82 | 16.87 | ↑$0.05 (0.30%) | 16.38 | 17.15 | 181.23K |
| 2025-11-19 | 16.30 | 16.62 | ↑$0.32 (1.96%) | 16.12 | 16.67 | 133.16K |
| 2025-11-18 | 16.22 | 16.35 | ↑$0.13 (0.80%) | 15.92 | 16.50 | 203.95K |
| 2025-11-17 | 16.59 | 16.32 | ↓$0.27 (-1.63%) | 16.20 | 16.65 | 194.62K |
| 2025-11-14 | 16.80 | 16.71 | ↓$0.09 (-0.54%) | 16.56 | 17.19 | 147.20K |
| 2025-11-13 | 17.07 | 16.92 | ↓$0.15 (-0.88%) | 16.62 | 17.07 | 104.93K |
| 2025-11-12 | 17.19 | 16.99 | ↓$0.20 (-1.16%) | 16.89 | 17.56 | 133.44K |
| 2025-11-11 | 16.85 | 17.21 | ↑$0.36 (2.14%) | 16.84 | 17.33 | 98.36K |
| 2025-11-10 | 17.21 | 16.83 | ↓$0.38 (-2.21%) | 16.48 | 17.21 | 180.12K |
| 2025-11-07 | 16.36 | 17.01 | ↑$0.65 (3.97%) | 16.36 | 17.07 | 174.80K |
| 2025-11-06 | 16.25 | 16.40 | ↑$0.15 (0.92%) | 16.04 | 16.54 | 137.82K |
| 2025-11-05 | 16.65 | 16.37 | ↓$0.28 (-1.68%) | 16.00 | 17.00 | 161.90K |
| 2025-11-04 | 16.18 | 16.58 | ↑$0.40 (2.47%) | 16.18 | 16.60 | 111.07K |
| 2025-11-03 | 16.73 | 16.41 | ↓$0.32 (-1.91%) | 16.27 | 16.79 | 134.15K |
| 2025-10-31 | 16.47 | 16.84 | ↑$0.37 (2.25%) | 16.31 | 17.10 | 250.99K |
| 2025-10-30 | 16.50 | 16.47 | ↓$0.03 (-0.18%) | 16.15 | 16.94 | 195.88K |
| 2025-10-29 | 17.78 | 16.46 | ↓$1.32 (-7.42%) | 16.40 | 18.85 | 652.79K |
| 2025-10-28 | 16.95 | 16.91 | ↓$0.04 (-0.24%) | 16.70 | 17.18 | 145.77K |
| 2025-10-27 | 17.03 | 16.96 | ↓$0.07 (-0.41%) | 16.70 | 17.03 | 143.62K |
| 2025-10-24 | 17.28 | 17.03 | ↓$0.25 (-1.45%) | 17.01 | 17.38 | 212.93K |
| 2025-10-23 | 17.88 | 17.06 | ↓$0.82 (-4.59%) | 17.03 | 17.99 | 165.99K |
Create an account or log in to view more rows.
$KIDS good support.....
$KIDS gets me every time lol
$KIDS LOADING UP HERE!
$KIDS Price target here?
$KIDS hope everyone has a good weekend
$KIDS Not another do nothing day
$KIDS said y’all dumb af
$KIDS go green today and we gap up tomrrow
$KIDS what happened
$KIDS to the moon