Orthopediatrics Corp (KIDS) Historical Stock Data
47.26 ↑1.60 (3.50%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, KIDS is up 0.60% a day on average. There have been 16 days where Orthopediatrics Corp closed green and 14 days where KIDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 46.71 | 45.66 | ↓$1.05 (-2.25%) | 45.50 | 46.71 | 71.56K |
| 2023-01-25 | 46.28 | 46.15 | ↓$0.13 (-0.28%) | 45.95 | 47.00 | 102.46K |
| 2023-01-24 | 47.41 | 47.00 | ↓$0.41 (-0.86%) | 46.69 | 47.85 | 72.25K |
| 2023-01-23 | 46.70 | 47.59 | ↑$0.89 (1.91%) | 46.04 | 48.27 | 123.36K |
| 2023-01-20 | 45.54 | 46.95 | ↑$1.41 (3.10%) | 44.55 | 46.99 | 116.50K |
| 2023-01-19 | 44.52 | 44.98 | ↑$0.46 (1.03%) | 44.14 | 46.27 | 169.03K |
| 2023-01-18 | 44.42 | 44.97 | ↑$0.55 (1.24%) | 44.21 | 45.25 | 77.03K |
| 2023-01-17 | 44.98 | 44.15 | ↓$0.83 (-1.85%) | 42.86 | 45.39 | 146.62K |
| 2023-01-13 | 43.27 | 45.14 | ↑$1.87 (4.32%) | 43.08 | 45.29 | 89.57K |
| 2023-01-12 | 44.54 | 43.81 | ↓$0.73 (-1.64%) | 43.76 | 45.10 | 74.85K |
| 2023-01-11 | 43.96 | 44.43 | ↑$0.47 (1.07%) | 43.30 | 44.57 | 75.14K |
| 2023-01-10 | 43.22 | 44.00 | ↑$0.78 (1.80%) | 42.59 | 44.92 | 431.88K |
| 2023-01-09 | 43.62 | 44.26 | ↑$0.64 (1.47%) | 42.67 | 45.25 | 98.94K |
| 2023-01-06 | 44.06 | 43.35 | ↓$0.71 (-1.61%) | 42.63 | 44.13 | 76.83K |
| 2023-01-05 | 44.00 | 43.79 | ↓$0.21 (-0.48%) | 42.58 | 44.42 | 164.77K |
| 2023-01-04 | 41.18 | 44.08 | ↑$2.90 (7.04%) | 40.73 | 44.42 | 182.08K |
| 2023-01-03 | 40.06 | 40.97 | ↑$0.91 (2.27%) | 39.67 | 41.55 | 246.59K |
| 2022-12-30 | 37.68 | 39.73 | ↑$2.05 (5.44%) | 37.68 | 39.73 | 131.33K |
| 2022-12-29 | 37.15 | 38.10 | ↑$0.95 (2.56%) | 36.25 | 39.43 | 161.46K |
| 2022-12-28 | 36.60 | 36.73 | ↑$0.13 (0.36%) | 35.67 | 37.00 | 95.47K |
| 2022-12-27 | 37.98 | 36.59 | ↓$1.39 (-3.66%) | 36.02 | 38.03 | 74.09K |
| 2022-12-23 | 38.79 | 38.00 | ↓$0.79 (-2.04%) | 37.77 | 39.03 | 118.10K |
| 2022-12-22 | 37.55 | 38.97 | ↑$1.42 (3.78%) | 36.39 | 39.14 | 91.53K |
| 2022-12-21 | 37.28 | 37.99 | ↑$0.71 (1.90%) | 36.82 | 39.43 | 92.07K |
| 2022-12-20 | 37.61 | 37.00 | ↓$0.61 (-1.62%) | 36.34 | 38.20 | 195.97K |
| 2022-12-19 | 38.17 | 37.95 | ↓$0.22 (-0.58%) | 37.26 | 38.32 | 112.32K |
| 2022-12-16 | 37.19 | 38.20 | ↑$1.01 (2.72%) | 37.19 | 38.97 | 236.35K |
| 2022-12-15 | 39.41 | 37.95 | ↓$1.46 (-3.70%) | 37.27 | 39.71 | 197.90K |
| 2022-12-14 | 40.52 | 40.20 | ↓$0.32 (-0.79%) | 39.35 | 40.84 | 82.41K |
| 2022-12-13 | 41.66 | 40.59 | ↓$1.07 (-2.57%) | 40.12 | 41.73 | 101.96K |
Create an account or log in to view more rows.
$KIDS we always finish green after a red week. Less go!
$KIDS yes
keep going down
let's go
stop stalling
$KIDS Holding
$KIDS why is this not moving lol
$KIDS Holding Pattern
$KIDS we’re fucked tomorrow boys
$KIDS HOLDING LONG AND STRONG!!!
$KIDS Stair stepping nicely
$KIDS Growth/Value
$KIDS buy SHARES