Orthopediatrics Corp (KIDS) Historical Stock Data
30.31 ↑0.85 (2.89%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KIDS is up 0.31% a day on average. There have been 12 days where Orthopediatrics Corp closed green and 18 days where KIDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 29.32 | 30.31 | ↑$0.99 (3.38%) | 29.13 | 30.59 | 137.30K |
| 2024-04-18 | 29.96 | 29.46 | ↓$0.50 (-1.67%) | 29.40 | 30.73 | 81.16K |
| 2024-04-17 | 30.42 | 29.90 | ↓$0.52 (-1.71%) | 29.74 | 30.94 | 279.70K |
| 2024-04-16 | 30.08 | 30.18 | ↑$0.10 (0.33%) | 29.27 | 30.97 | 229.24K |
| 2024-04-15 | 31.19 | 30.45 | ↓$0.74 (-2.37%) | 30.25 | 31.60 | 425.47K |
| 2024-04-12 | 31.41 | 31.09 | ↓$0.32 (-1.02%) | 30.87 | 31.66 | 144.67K |
| 2024-04-11 | 31.93 | 31.56 | ↓$0.37 (-1.16%) | 30.67 | 32.47 | 248.93K |
| 2024-04-10 | 29.02 | 31.77 | ↑$2.75 (9.48%) | 29.02 | 32.09 | 400.72K |
| 2024-04-09 | 28.03 | 30.40 | ↑$2.37 (8.46%) | 28.03 | 30.42 | 237.17K |
| 2024-04-08 | 27.90 | 27.88 | ↓$0.02 (-0.07%) | 27.46 | 28.34 | 107.60K |
| 2024-04-05 | 26.78 | 27.47 | ↑$0.69 (2.58%) | 26.78 | 28.21 | 137.49K |
| 2024-04-04 | 27.91 | 26.89 | ↓$1.02 (-3.65%) | 26.76 | 28.03 | 115.73K |
| 2024-04-03 | 26.47 | 27.39 | ↑$0.92 (3.48%) | 26.20 | 27.46 | 101.16K |
| 2024-04-02 | 27.55 | 26.68 | ↓$0.87 (-3.16%) | 26.34 | 27.64 | 91.94K |
| 2024-04-01 | 29.38 | 28.19 | ↓$1.19 (-4.05%) | 27.80 | 29.38 | 132.08K |
| 2024-03-28 | 28.98 | 29.16 | ↑$0.18 (0.62%) | 26.01 | 29.79 | 146.51K |
| 2024-03-27 | 26.60 | 28.97 | ↑$2.37 (8.91%) | 26.60 | 29.07 | 223K |
| 2024-03-26 | 26.60 | 26.30 | ↓$0.30 (-1.13%) | 25.85 | 26.89 | 161.84K |
| 2024-03-25 | 25.62 | 26.21 | ↑$0.59 (2.30%) | 25.62 | 26.67 | 146.80K |
| 2024-03-22 | 26.56 | 25.75 | ↓$0.81 (-3.05%) | 25.62 | 26.79 | 105.53K |
| 2024-03-21 | 27.87 | 26.50 | ↓$1.37 (-4.92%) | 26.38 | 27.98 | 142.33K |
| 2024-03-20 | 26.42 | 27.55 | ↑$1.13 (4.28%) | 26.18 | 27.77 | 158.36K |
| 2024-03-19 | 24.94 | 26.61 | ↑$1.67 (6.70%) | 24.94 | 27.01 | 162.99K |
| 2024-03-18 | 24.86 | 25.00 | ↑$0.14 (0.56%) | 24.50 | 25.55 | 173.12K |
| 2024-03-15 | 25.51 | 24.99 | ↓$0.52 (-2.04%) | 24.81 | 25.87 | 250.82K |
| 2024-03-14 | 26.57 | 25.55 | ↓$1.02 (-3.84%) | 25.39 | 26.60 | 207.13K |
| 2024-03-13 | 27.20 | 26.92 | ↓$0.28 (-1.03%) | 26.72 | 27.88 | 152.39K |
| 2024-03-12 | 27.89 | 27.41 | ↓$0.48 (-1.72%) | 26.93 | 28.62 | 153.25K |
| 2024-03-11 | 27.77 | 27.76 | ↓$0.01 (-0.04%) | 27.50 | 28.82 | 188.69K |
| 2024-03-08 | 29.18 | 27.70 | ↓$1.48 (-5.07%) | 27.34 | 30.18 | 324.20K |
Create an account or log in to view more rows.
$KIDS Buy it up so it crashes harder in the next two trading days
$KIDS hold
$KIDS it can go lower
$KIDS omg lol
$KIDS bear trap
$KIDS bounce it!!
$KIDS lmao wtf was that
$KIDS we always finish green after a red week. Less go!
$KIDS yes
keep going down
let's go
stop stalling
$KIDS Holding