Orthopediatrics Corp (KIDS) Historical Stock Data

47.26 ↑1.60 (3.50%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KIDS is up 0.60% a day on average. There have been 16 days where Orthopediatrics Corp closed green and 14 days where KIDS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2646.7145.66↓$1.05 (-2.25%)45.5046.7171.56K
2023-01-2546.2846.15↓$0.13 (-0.28%)45.9547.00102.46K
2023-01-2447.4147.00↓$0.41 (-0.86%)46.6947.8572.25K
2023-01-2346.7047.59↑$0.89 (1.91%)46.0448.27123.36K
2023-01-2045.5446.95↑$1.41 (3.10%)44.5546.99116.50K
2023-01-1944.5244.98↑$0.46 (1.03%)44.1446.27169.03K
2023-01-1844.4244.97↑$0.55 (1.24%)44.2145.2577.03K
2023-01-1744.9844.15↓$0.83 (-1.85%)42.8645.39146.62K
2023-01-1343.2745.14↑$1.87 (4.32%)43.0845.2989.57K
2023-01-1244.5443.81↓$0.73 (-1.64%)43.7645.1074.85K
2023-01-1143.9644.43↑$0.47 (1.07%)43.3044.5775.14K
2023-01-1043.2244.00↑$0.78 (1.80%)42.5944.92431.88K
2023-01-0943.6244.26↑$0.64 (1.47%)42.6745.2598.94K
2023-01-0644.0643.35↓$0.71 (-1.61%)42.6344.1376.83K
2023-01-0544.0043.79↓$0.21 (-0.48%)42.5844.42164.77K
2023-01-0441.1844.08↑$2.90 (7.04%)40.7344.42182.08K
2023-01-0340.0640.97↑$0.91 (2.27%)39.6741.55246.59K
2022-12-3037.6839.73↑$2.05 (5.44%)37.6839.73131.33K
2022-12-2937.1538.10↑$0.95 (2.56%)36.2539.43161.46K
2022-12-2836.6036.73↑$0.13 (0.36%)35.6737.0095.47K
2022-12-2737.9836.59↓$1.39 (-3.66%)36.0238.0374.09K
2022-12-2338.7938.00↓$0.79 (-2.04%)37.7739.03118.10K
2022-12-2237.5538.97↑$1.42 (3.78%)36.3939.1491.53K
2022-12-2137.2837.99↑$0.71 (1.90%)36.8239.4392.07K
2022-12-2037.6137.00↓$0.61 (-1.62%)36.3438.20195.97K
2022-12-1938.1737.95↓$0.22 (-0.58%)37.2638.32112.32K
2022-12-1637.1938.20↑$1.01 (2.72%)37.1938.97236.35K
2022-12-1539.4137.95↓$1.46 (-3.70%)37.2739.71197.90K
2022-12-1440.5240.20↓$0.32 (-0.79%)39.3540.8482.41K
2022-12-1341.6640.59↓$1.07 (-2.57%)40.1241.73101.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.