Kaiser Group Holdings Inc (KGHI) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on May 10th, 2024.

Historical Data

In the past 30 trading days, KGHI is down -4.36% a day on average. There have been 25 days where Kaiser Group Holdings Inc closed green and 5 days where KGHI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-100.000.00↑$0.00 (0.00%)0.000.0020
2024-05-090.010.00↓$0.01 (-90.00%)0.000.01201.24K
2024-03-270.010.01↑$0.00 (0.00%)0.010.011K
2024-02-050.010.01↑$0.00 (0.00%)0.010.01150
2024-02-010.010.01↑$0.00 (0.00%)0.010.01300
2024-01-290.010.01↑$0.00 (0.00%)0.010.01100
2023-12-210.010.01↑$0.00 (0.00%)0.010.01265
2022-05-101.001.00↑$0.00 (0.00%)1.001.00264
2022-04-121.000.90↓$0.10 (-10.00%)0.901.003.09K
2021-09-230.720.72↑$0.00 (0.00%)0.720.724
2021-09-220.920.72↓$0.20 (-21.74%)0.720.92208
2021-09-170.750.75↑$0.00 (0.00%)0.750.752
2021-09-160.750.75↑$0.00 (0.00%)0.750.751K
2021-09-011.001.00↑$0.00 (0.00%)1.001.00231
2021-08-311.001.00↑$0.00 (0.00%)1.001.002
2021-08-301.001.00↑$0.00 (0.00%)1.001.00101
2021-08-261.001.00↑$0.00 (0.00%)1.001.00730
2021-08-241.631.63↑$0.00 (0.00%)1.631.631K
2021-08-201.631.63↑$0.00 (0.00%)1.631.63744
2021-08-191.001.00↑$0.00 (0.00%)1.001.001
2021-08-161.051.00↓$0.05 (-4.76%)0.861.688.78K
2021-08-130.951.00↑$0.05 (5.26%)0.861.001.03K
2021-08-121.050.95↓$0.10 (-9.51%)0.951.050.93K
2021-08-101.021.02↑$0.00 (0.00%)1.021.02100
2021-08-091.021.02↑$0.00 (0.00%)1.021.02105
2021-08-061.001.00↑$0.00 (0.00%)1.001.00700
2021-08-051.001.00↑$0.00 (0.00%)1.001.000
2021-08-041.001.00↑$0.00 (0.00%)1.001.00400
2021-08-031.001.00↑$0.00 (0.00%)1.001.00200
2021-08-021.001.00↑$0.00 (0.00%)1.001.00500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$KGHI this is my only green stonk!

I really like this stonk.

0 Like Report
bettysburgers

$KGHI it's just a matter of time and patience...

0 Like Report
MyToiletBroke

$KGHI the future is so bright .. I gotta wear shades..

0 Like Report
dandanaiwo

$KGHI my hands are made out of diamonds

0 Like Report
im_drank

$KGHI recovery hasn’t even started yet.. imo

0 Like Report