Kaiser Group Holdings Inc (KGHI) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of Market Close on March 27th, 2024.
Historical Data
In the past 30 trading days, KGHI is down -1.36% a day on average. There have been 26 days where Kaiser Group Holdings Inc closed green and 4 days where KGHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-02-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2024-02-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 300 |
| 2024-01-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2023-12-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 265 |
| 2022-05-10 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 264 |
| 2022-04-12 | 1.00 | 0.90 | ↓$0.10 (-10.00%) | 0.90 | 1.00 | 3.09K |
| 2021-09-23 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.72 | 0.72 | 4 |
| 2021-09-22 | 0.92 | 0.72 | ↓$0.20 (-21.74%) | 0.72 | 0.92 | 208 |
| 2021-09-17 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 2 |
| 2021-09-16 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1K |
| 2021-09-01 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 231 |
| 2021-08-31 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 2 |
| 2021-08-30 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 101 |
| 2021-08-26 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 730 |
| 2021-08-24 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 1K |
| 2021-08-20 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.63 | 744 |
| 2021-08-19 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 1 |
| 2021-08-16 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.86 | 1.68 | 8.78K |
| 2021-08-13 | 0.95 | 1.00 | ↑$0.05 (5.26%) | 0.86 | 1.00 | 1.03K |
| 2021-08-12 | 1.05 | 0.95 | ↓$0.10 (-9.51%) | 0.95 | 1.05 | 0.93K |
| 2021-08-10 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 100 |
| 2021-08-09 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 105 |
| 2021-08-06 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 700 |
| 2021-08-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 0 |
| 2021-08-04 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 400 |
| 2021-08-03 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 200 |
| 2021-08-02 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.00 | 500 |
| 2021-07-30 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.19 | 1.19 | 0 |
| 2021-07-29 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.19 | 1.19 | 0 |
Create an account or log in to view more rows.
$KGHI this is my only green stonk!
I really like this stonk.
$KGHI it's just a matter of time and patience...
$KGHI the future is so bright .. I gotta wear shades..
$KGHI my hands are made out of diamonds
$KGHI i'm out of slaps for the day
$KGHI what happens?
$KGHI the end is near
$KGHI who else excited??
$KGHI recovery hasn’t even started yet.. imo
$KGHI added!