KraneShares CICC China Leaders 100 Index ETF (KFYP) Historical Stock Data

21.82 ↑0.00 (0.00%)

As of October 17, 2023, 11:46am EST.

Historical Data

In the past 30 trading days, KFYP is up 0.04% a day on average. There have been 21 days where KraneShares CICC China Leaders 100 Index ETF closed green and 9 days where KFYP closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-18	21.66	21.82	↑$0.16 (0.72%)	21.66	21.88	6.91K
2023-10-17	22.30	22.17	↓$0.13 (-0.58%)	22.17	22.32	7.01K
2023-10-16	22.39	22.39	↑$0.00 (0.00%)	22.39	22.39	9
2023-10-13	22.15	22.23	↑$0.08 (0.36%)	22.14	22.23	7.09K
2023-10-12	22.28	22.28	↑$0.00 (0.00%)	22.28	22.28	72
2023-10-11	22.48	22.49	↑$0.01 (0.04%)	22.48	22.49	552
2023-10-10	22.54	22.54	↑$0.00 (0.00%)	22.54	22.54	42
2023-10-09	22.65	22.65	↑$0.00 (0.00%)	22.65	22.65	13
2023-10-06	22.57	22.66	↑$0.09 (0.40%)	22.43	22.66	7.42K
2023-10-05	22.31	22.31	↑$0.00 (0.00%)	22.31	22.31	174
2023-10-04	21.97	22.13	↑$0.16 (0.73%)	21.97	22.19	8.05K
2023-10-03	22.42	22.40	↓$0.02 (-0.10%)	22.40	22.42	560
2023-10-02	22.70	22.68	↓$0.02 (-0.07%)	22.68	22.73	2.50K
2023-09-29	23.00	22.82	↓$0.18 (-0.78%)	22.77	23.00	1.20K
2023-09-28	22.63	22.63	↑$0.00 (0.00%)	22.63	22.63	305
2023-09-27	22.68	22.68	↑$0.00 (0.00%)	22.68	22.68	15
2023-09-26	22.68	22.68	↑$0.00 (0.00%)	22.68	22.68	79
2023-09-25	22.88	22.80	↓$0.08 (-0.35%)	22.76	22.88	7.09K
2023-09-22	23.00	23.00	↑$0.00 (0.00%)	23.00	23.00	147
2023-09-21	22.49	22.52	↑$0.03 (0.13%)	22.49	22.52	411
2023-09-20	22.84	22.82	↓$0.02 (-0.11%)	22.82	22.84	218
2023-09-19	22.75	22.76	↑$0.01 (0.02%)	22.75	22.76	263
2023-09-18	22.59	22.64	↑$0.05 (0.22%)	22.55	22.74	12.82K
2023-09-15	22.73	22.68	↓$0.04 (-0.19%)	22.68	22.73	652
2023-09-14	22.96	22.96	↑$0.00 (0.00%)	22.96	22.96	5
2023-09-13	22.78	22.83	↑$0.05 (0.22%)	22.78	22.83	575
2023-09-12	22.99	22.93	↓$0.06 (-0.26%)	22.84	22.99	12.85K
2023-09-11	22.77	22.78	↑$0.01 (0.05%)	22.77	22.78	0.95K
2023-09-08	22.15	22.32	↑$0.17 (0.77%)	22.15	22.37	13.13K
2023-09-07	22.52	22.52	↓$0.00 (-0.02%)	22.50	22.53	1.14K