Korn Ferry (KFY) Historical Stock Data

54.76 ↓0.67 (-1.21%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KFY is up 0.15% a day on average. There have been 17 days where Korn Ferry closed green and 13 days where KFY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2655.2955.43↑$0.14 (0.25%)54.5655.60184.93K
2023-01-2553.8554.87↑$1.02 (1.89%)53.3655.13173.65K
2023-01-2454.3354.49↑$0.16 (0.29%)54.2955.25139.37K
2023-01-2353.8554.71↑$0.86 (1.60%)53.7454.95166.31K
2023-01-2052.8553.74↑$0.89 (1.68%)52.6553.75158.14K
2023-01-1952.4452.68↑$0.24 (0.46%)52.4153.23159.23K
2023-01-1853.1752.60↓$0.57 (-1.07%)52.5454.30226.78K
2023-01-1752.9352.87↓$0.06 (-0.11%)52.8553.59152.60K
2023-01-1353.2553.07↓$0.18 (-0.34%)53.0153.67190.40K
2023-01-1253.1653.62↑$0.46 (0.87%)52.6353.77232.50K
2023-01-1153.0552.87↓$0.18 (-0.34%)52.3653.15199.42K
2023-01-1051.2052.92↑$1.72 (3.36%)51.1953.13262.06K
2023-01-0952.2051.51↓$0.69 (-1.32%)51.4652.36228.55K
2023-01-0650.4851.87↑$1.39 (2.75%)50.2751.87159.03K
2023-01-0550.8549.89↓$0.96 (-1.89%)49.8350.85263.34K
2023-01-0450.7350.85↑$0.12 (0.24%)50.1950.93477.54K
2023-01-0350.8550.18↓$0.67 (-1.32%)49.8251.48336.41K
2022-12-3050.1850.62↑$0.44 (0.88%)49.9851.15314.69K
2022-12-2950.2450.78↑$0.54 (1.07%)50.1951.15149.64K
2022-12-2851.2749.97↓$1.30 (-2.54%)49.9551.41155.73K
2022-12-2751.0351.06↑$0.03 (0.06%)50.5751.42146.12K
2022-12-2349.8150.95↑$1.14 (2.29%)49.4750.97144.48K
2022-12-2251.2049.84↓$1.36 (-2.66%)49.5651.20377.81K
2022-12-2150.5351.69↑$1.16 (2.30%)50.3751.77365.16K
2022-12-2049.4850.02↑$0.54 (1.09%)49.0450.11355.31K
2022-12-1949.6849.54↓$0.14 (-0.28%)49.3550.16420.29K
2022-12-1648.5749.59↑$1.02 (2.10%)48.4849.691.92M
2022-12-1550.6049.13↓$1.47 (-2.91%)48.7050.72421.24K
2022-12-1451.3551.19↓$0.16 (-0.31%)50.8652.10426.28K
2022-12-1353.3451.49↓$1.85 (-3.47%)51.3953.77616.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$KFY i am trading for a better future!

0 Like Report