Kentucky First Federal Bancorp (KFFB) Historical Stock Data
4.50 ↑0.15 (3.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KFFB is up 1.11% a day on average. There have been 20 days where Kentucky First Federal Bancorp closed green and 10 days where KFFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4.33 | 4.50 | ↑$0.17 (3.93%) | 4.32 | 4.71 | 7.65K |
| 2025-12-24 | 4.47 | 4.35 | ↓$0.12 (-2.68%) | 4.33 | 4.48 | 15.43K |
| 2025-12-23 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.21 | 4.47 | 37.92K |
| 2025-12-22 | 4.35 | 4.25 | ↓$0.10 (-2.30%) | 4.25 | 4.55 | 3.52K |
| 2025-12-19 | 4.36 | 4.36 | ↑$0.00 (0.00%) | 4.36 | 4.36 | 369 |
| 2025-12-18 | 4.69 | 4.65 | ↓$0.04 (-0.85%) | 4.60 | 4.70 | 2.10K |
| 2025-12-17 | 4.38 | 4.59 | ↑$0.21 (4.79%) | 4.05 | 4.75 | 25.66K |
| 2025-12-16 | 4.67 | 4.39 | ↓$0.28 (-6.01%) | 4.29 | 4.89 | 9.59K |
| 2025-12-15 | 4.21 | 4.59 | ↑$0.38 (9.03%) | 4.21 | 4.77 | 6.62K |
| 2025-12-12 | 4.36 | 4.72 | ↑$0.36 (8.20%) | 4.05 | 4.72 | 6.37K |
| 2025-12-11 | 4.25 | 4.24 | ↓$0.01 (-0.12%) | 4.24 | 4.29 | 1.24K |
| 2025-12-10 | 4.09 | 4.11 | ↑$0.02 (0.49%) | 4.09 | 4.30 | 15.49K |
| 2025-12-09 | 4.19 | 4.12 | ↓$0.07 (-1.74%) | 4.12 | 4.19 | 2.51K |
| 2025-12-08 | 4.19 | 4.53 | ↑$0.34 (8.11%) | 4.19 | 4.62 | 8.67K |
| 2025-12-05 | 4.15 | 4.45 | ↑$0.30 (7.23%) | 4.15 | 4.50 | 8.59K |
| 2025-12-04 | 4.31 | 4.31 | ↑$0.00 (0.00%) | 4.31 | 4.31 | 1.33K |
| 2025-12-03 | 4.19 | 4.30 | ↑$0.11 (2.54%) | 4.19 | 4.30 | 2.17K |
| 2025-12-02 | 4.21 | 4.20 | ↓$0.01 (-0.24%) | 4.20 | 4.30 | 2.37K |
| 2025-12-01 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 1.94K |
| 2025-11-28 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 363 |
| 2025-11-26 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.30 | 4.30 | 1.18K |
| 2025-11-25 | 4.25 | 4.44 | ↑$0.19 (4.47%) | 4.25 | 4.44 | 1.82K |
| 2025-11-24 | 4.27 | 4.21 | ↓$0.06 (-1.41%) | 4.21 | 4.43 | 2.33K |
| 2025-11-21 | 4.35 | 4.39 | ↑$0.04 (0.92%) | 4.35 | 4.39 | 2.58K |
| 2025-11-20 | 4.97 | 4.42 | ↓$0.55 (-11.07%) | 4.17 | 4.97 | 11.84K |
| 2025-11-19 | 4.74 | 4.90 | ↑$0.16 (3.38%) | 4.35 | 4.90 | 8.08K |
| 2025-11-18 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.60 | 4.60 | 561 |
| 2025-11-17 | 4.12 | 4.35 | ↑$0.23 (5.58%) | 4.12 | 4.53 | 1.18K |
| 2025-11-14 | 4.34 | 4.14 | ↓$0.20 (-4.61%) | 4.14 | 4.71 | 5.05K |
| 2025-11-13 | 4.10 | 4.33 | ↑$0.23 (5.61%) | 4.10 | 4.33 | 6.83K |
Create an account or log in to view more rows.
$KFFB looks good
$KFFB has just been halted from trading due to volatility.
$KFFB has just been halted from trading due to volatility.
$KFFB holy fuck
$KFFB HODL
$KFFB can’t wait to get in this tomorrow lfg
$KFFB going green
$KFFB wtf is that dump
$KFFB let’s go baby!
$KFFB when is earnings