Kentucky First Federal Bancorp (KFFB) Historical Stock Data
3.80 ↑0.00 (0.00%)
As of April 22, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, KFFB is up 0.07% a day on average. There have been 20 days where Kentucky First Federal Bancorp closed green and 10 days where KFFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 12 |
| 2024-04-22 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 668 |
| 2024-04-18 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.85 | 3.85 | 59 |
| 2024-04-17 | 3.79 | 3.85 | ↑$0.05 (1.45%) | 3.79 | 3.85 | 2.70K |
| 2024-04-16 | 3.85 | 3.85 | ↑$0.00 (0.00%) | 3.85 | 3.85 | 230 |
| 2024-04-15 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.80 | 3.80 | 226 |
| 2024-04-12 | 3.83 | 3.84 | ↑$0.01 (0.16%) | 3.83 | 3.84 | 392 |
| 2024-04-11 | 3.79 | 3.79 | ↑$0.00 (0.00%) | 3.79 | 3.79 | 2.09K |
| 2024-04-10 | 3.80 | 3.79 | ↓$0.01 (-0.20%) | 3.79 | 3.80 | 5.11K |
| 2024-04-09 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.79 | 3.80 | 4.74K |
| 2024-04-08 | 3.86 | 3.80 | ↓$0.06 (-1.63%) | 3.80 | 3.86 | 1.34K |
| 2024-04-05 | 3.84 | 3.80 | ↓$0.04 (-1.04%) | 3.80 | 3.84 | 619 |
| 2024-04-04 | 3.88 | 3.82 | ↓$0.06 (-1.55%) | 3.82 | 3.90 | 3.79K |
| 2024-04-03 | 3.88 | 3.88 | ↑$0.00 (0.00%) | 3.88 | 3.88 | 11 |
| 2024-04-02 | 3.79 | 3.88 | ↑$0.09 (2.37%) | 3.79 | 3.88 | 2.19K |
| 2024-04-01 | 3.81 | 3.80 | ↓$0.01 (-0.31%) | 3.79 | 3.82 | 14.71K |
| 2024-03-28 | 3.81 | 3.82 | ↑$0.01 (0.26%) | 3.79 | 3.82 | 2.59K |
| 2024-03-27 | 3.81 | 3.81 | ↑$0.00 (0.00%) | 3.81 | 3.81 | 154 |
| 2024-03-26 | 3.81 | 3.79 | ↓$0.02 (-0.52%) | 3.79 | 3.81 | 1.53K |
| 2024-03-25 | 3.81 | 3.84 | ↑$0.03 (0.79%) | 3.81 | 3.85 | 1.50K |
| 2024-03-22 | 3.86 | 3.88 | ↑$0.02 (0.63%) | 3.81 | 3.88 | 3.56K |
| 2024-03-21 | 3.79 | 3.80 | ↑$0.01 (0.36%) | 3.79 | 3.80 | 9.36K |
| 2024-03-20 | 3.83 | 3.79 | ↓$0.04 (-0.96%) | 3.79 | 3.83 | 1.67K |
| 2024-03-19 | 3.80 | 3.79 | ↓$0.01 (-0.26%) | 3.79 | 3.82 | 1.57K |
| 2024-03-18 | 3.83 | 3.80 | ↓$0.03 (-0.78%) | 3.80 | 3.85 | 27.64K |
| 2024-03-15 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.85 | 3.90 | 5.86K |
| 2024-03-14 | 3.92 | 3.92 | ↑$0.00 (0.00%) | 3.92 | 3.92 | 1.07K |
| 2024-03-13 | 3.91 | 3.94 | ↑$0.03 (0.77%) | 3.91 | 4.10 | 4.56K |
| 2024-03-12 | 4.00 | 4.10 | ↑$0.10 (2.50%) | 3.94 | 4.10 | 7.01K |
| 2024-03-11 | 3.93 | 3.93 | ↓$0.00 (0.00%) | 3.93 | 3.99 | 1.48K |
Create an account or log in to view more rows.
$KFFB tomorrow will be an explosion day
I believe it!
$KFFB over a thousand shares in now
$KFFB over a thousand shares in now
$KFFB almost go time
$KFFB MACD turned bullish
$KFFB today feels different to the moon
$KFFB Bullish AF ??
$KFFB eyeing for a scalp
$KFFB is going to have a run next month
$KFFB Market is down
No worries