Kentucky First Federal Bancorp (KFFB) Historical Stock Data
6.81 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, KFFB is down -0.24% a day on average. There have been 19 days where Kentucky First Federal Bancorp closed green and 11 days where KFFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.81 | 6.81 | 114 |
| 2023-01-25 | 6.66 | 6.81 | ↑$0.15 (2.18%) | 6.66 | 6.81 | 1.81K |
| 2023-01-24 | 6.86 | 6.65 | ↓$0.21 (-3.06%) | 6.63 | 6.99 | 2.76K |
| 2023-01-23 | 7.18 | 6.86 | ↓$0.32 (-4.50%) | 6.86 | 7.18 | 1.65K |
| 2023-01-20 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.80 | 6.80 | 51 |
| 2023-01-19 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.65 | 6.91 | 3.87K |
| 2023-01-18 | 6.98 | 7.06 | ↑$0.08 (1.11%) | 6.98 | 7.06 | 0.93K |
| 2023-01-17 | 7.12 | 6.87 | ↓$0.25 (-3.47%) | 6.87 | 7.12 | 1.07K |
| 2023-01-13 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.08 | 7.08 | 224 |
| 2023-01-12 | 7.09 | 7.09 | ↑$0.00 (0.00%) | 6.91 | 7.09 | 193 |
| 2023-01-11 | 7.17 | 7.24 | ↑$0.07 (0.96%) | 7.17 | 7.24 | 1.12K |
| 2023-01-10 | 6.91 | 6.90 | ↓$0.01 (-0.15%) | 6.90 | 6.91 | 386 |
| 2023-01-09 | 6.96 | 6.90 | ↓$0.06 (-0.81%) | 6.66 | 6.96 | 0.97K |
| 2023-01-06 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.60 | 6.95 | 322 |
| 2023-01-05 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.63 | 6.63 | 85 |
| 2023-01-04 | 7.01 | 6.63 | ↓$0.38 (-5.38%) | 6.63 | 7.11 | 3.14K |
| 2023-01-03 | 6.67 | 7.32 | ↑$0.65 (9.75%) | 6.66 | 7.32 | 608 |
| 2022-12-30 | 6.80 | 6.66 | ↓$0.14 (-2.06%) | 6.66 | 6.80 | 1.27K |
| 2022-12-29 | 6.63 | 6.80 | ↑$0.17 (2.56%) | 6.60 | 6.98 | 3.29K |
| 2022-12-28 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.82 | 6.95 | 3.73K |
| 2022-12-27 | 6.90 | 6.79 | ↓$0.12 (-1.67%) | 6.62 | 6.99 | 3.62K |
| 2022-12-23 | 6.98 | 6.98 | ↑$0.00 (0.00%) | 6.95 | 7.29 | 217 |
| 2022-12-22 | 6.95 | 6.95 | ↑$0.00 (0.00%) | 6.95 | 6.95 | 111 |
| 2022-12-21 | 7.00 | 6.95 | ↓$0.05 (-0.71%) | 6.95 | 7.00 | 2.14K |
| 2022-12-20 | 7.13 | 7.25 | ↑$0.12 (1.71%) | 7.01 | 7.25 | 240 |
| 2022-12-19 | 7.04 | 6.95 | ↓$0.09 (-1.28%) | 6.95 | 7.34 | 1.26K |
| 2022-12-16 | 7.31 | 7.31 | ↑$0.00 (0.00%) | 7.12 | 7.31 | 359 |
| 2022-12-15 | 6.96 | 6.96 | ↑$0.00 (0.00%) | 6.96 | 6.96 | 150 |
| 2022-12-14 | 7.14 | 6.96 | ↓$0.18 (-2.45%) | 6.93 | 7.14 | 4.56K |
| 2022-12-13 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.10 | 7.10 | 240 |
Create an account or log in to view more rows.
$KFFB Short again!! 😀 😀
$KFFB just fucking go already jeesh
$KFFB buy SHARES
$KFFB has just been halted from trading due to volatility.
$KFFB let’s gooooo
$KFFB the catalyst we need !
$KFFB it's true....
$KFFB good place to average up
$KFFB finally a pullback
$KFFB I hope I never have to work for anyone again after this