Kentucky First Federal Bancorp (KFFB) Historical Stock Data

2.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KFFB is down -0.13% a day on average. There have been 21 days where Kentucky First Federal Bancorp closed green and 9 days where KFFB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-24	2.62	2.62	↑$0.00 (0.00%)	2.62	2.62	1.64K
2025-04-23	2.60	2.60	↑$0.00 (0.00%)	2.60	2.60	287
2025-04-22	2.70	2.60	↓$0.10 (-3.70%)	2.60	2.70	1.32K
2025-04-21	2.71	2.71	↑$0.00 (0.00%)	2.71	2.71	416
2025-04-17	2.68	2.71	↑$0.03 (1.12%)	2.58	2.71	5.62K
2025-04-16	2.75	2.75	↑$0.00 (0.00%)	2.75	2.75	3.13K
2025-04-15	2.81	2.81	↑$0.00 (0.00%)	2.81	2.81	341
2025-04-14	2.83	2.83	↑$0.00 (0.00%)	2.83	2.83	62
2025-04-11	2.80	2.83	↑$0.03 (1.14%)	2.80	2.83	573
2025-04-10	2.82	2.82	↑$0.00 (0.16%)	2.82	2.90	1.84K
2025-04-09	2.80	2.80	↑$0.00 (0.00%)	2.80	2.80	1.98K
2025-04-08	2.86	2.85	↓$0.01 (-0.35%)	2.85	2.91	2.56K
2025-04-07	2.90	2.90	↑$0.00 (0.00%)	2.90	2.90	1.03K
2025-04-04	2.86	2.85	↓$0.01 (-0.35%)	2.85	2.92	1.85K
2025-04-03	2.87	2.87	↑$0.00 (0.00%)	2.87	2.87	104
2025-04-02	2.88	2.87	↓$0.01 (-0.35%)	2.87	2.88	0.93K
2025-04-01	2.98	2.98	↑$0.00 (0.00%)	2.98	2.98	234
2025-03-31	3.00	2.98	↓$0.02 (-0.67%)	2.98	3.00	1.35K
2025-03-28	2.91	2.90	↓$0.01 (-0.34%)	2.90	2.91	1.13K
2025-03-27	2.89	2.89	↑$0.00 (0.00%)	2.89	2.89	281
2025-03-26	3.00	3.00	↑$0.00 (0.00%)	3.00	3.00	741
2025-03-25	2.99	3.00	↑$0.01 (0.33%)	2.99	3.00	3.87K
2025-03-24	3.00	2.99	↓$0.01 (-0.33%)	2.93	3.14	874
2025-03-21	2.99	3.00	↑$0.01 (0.33%)	2.90	3.00	4.69K
2025-03-20	2.99	3.03	↑$0.04 (1.34%)	2.90	3.03	2.04K
2025-03-19	2.86	2.92	↑$0.06 (2.10%)	2.86	2.92	2.31K
2025-03-18	2.90	2.90	↑$0.00 (0.00%)	2.90	2.90	501
2025-03-17	2.87	2.86	↓$0.01 (-0.35%)	2.86	2.96	4.52K
2025-03-14	2.99	2.87	↓$0.12 (-4.01%)	2.87	2.99	1.08K
2025-03-13	2.90	2.90	↑$0.00 (0.00%)	2.90	2.90	887