Kentucky First Federal Bancorp (KFFB) Historical Stock Data

6.81 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, KFFB is down -0.24% a day on average. There have been 19 days where Kentucky First Federal Bancorp closed green and 11 days where KFFB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-266.816.81↑$0.00 (0.00%)6.816.81114
2023-01-256.666.81↑$0.15 (2.18%)6.666.811.81K
2023-01-246.866.65↓$0.21 (-3.06%)6.636.992.76K
2023-01-237.186.86↓$0.32 (-4.50%)6.867.181.65K
2023-01-206.806.80↑$0.00 (0.00%)6.806.8051
2023-01-196.806.80↑$0.00 (0.00%)6.656.913.87K
2023-01-186.987.06↑$0.08 (1.11%)6.987.060.93K
2023-01-177.126.87↓$0.25 (-3.47%)6.877.121.07K
2023-01-137.087.08↑$0.00 (0.00%)7.087.08224
2023-01-127.097.09↑$0.00 (0.00%)6.917.09193
2023-01-117.177.24↑$0.07 (0.96%)7.177.241.12K
2023-01-106.916.90↓$0.01 (-0.15%)6.906.91386
2023-01-096.966.90↓$0.06 (-0.81%)6.666.960.97K
2023-01-066.606.60↑$0.00 (0.00%)6.606.95322
2023-01-056.636.63↑$0.00 (0.00%)6.636.6385
2023-01-047.016.63↓$0.38 (-5.38%)6.637.113.14K
2023-01-036.677.32↑$0.65 (9.75%)6.667.32608
2022-12-306.806.66↓$0.14 (-2.06%)6.666.801.27K
2022-12-296.636.80↑$0.17 (2.56%)6.606.983.29K
2022-12-286.956.95↑$0.00 (0.00%)6.826.953.73K
2022-12-276.906.79↓$0.12 (-1.67%)6.626.993.62K
2022-12-236.986.98↑$0.00 (0.00%)6.957.29217
2022-12-226.956.95↑$0.00 (0.00%)6.956.95111
2022-12-217.006.95↓$0.05 (-0.71%)6.957.002.14K
2022-12-207.137.25↑$0.12 (1.71%)7.017.25240
2022-12-197.046.95↓$0.09 (-1.28%)6.957.341.26K
2022-12-167.317.31↑$0.00 (0.00%)7.127.31359
2022-12-156.966.96↑$0.00 (0.00%)6.966.96150
2022-12-147.146.96↓$0.18 (-2.45%)6.937.144.56K
2022-12-137.107.10↑$0.00 (0.00%)7.107.10240
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$KFFB just fucking go already jeesh

0 Like Report
jchonnee

$KFFB good place to average up

0 Like Report
alexandershoddly

$KFFB I hope I never have to work for anyone again after this

0 Like Report