KeyCorp (KEY) Historical Stock Data
21.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEY is up 0.37% a day on average. There have been 21 days where KeyCorp closed green and 9 days where KEY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.05 | 21.14 | ↑$0.09 (0.43%) | 20.99 | 21.21 | 4.60M |
| 2025-12-23 | 21.22 | 21.05 | ↓$0.17 (-0.80%) | 21.04 | 21.25 | 8.42M |
| 2025-12-22 | 21.00 | 21.21 | ↑$0.21 (1.00%) | 20.98 | 21.21 | 8.34M |
| 2025-12-19 | 20.96 | 20.98 | ↑$0.02 (0.10%) | 20.84 | 21.08 | 13.38M |
| 2025-12-18 | 20.90 | 20.94 | ↑$0.04 (0.19%) | 20.85 | 21.12 | 16.18M |
| 2025-12-17 | 20.62 | 20.80 | ↑$0.18 (0.87%) | 20.62 | 20.89 | 16.29M |
| 2025-12-16 | 20.56 | 20.58 | ↑$0.02 (0.10%) | 20.39 | 20.68 | 18.77M |
| 2025-12-15 | 20.88 | 20.46 | ↓$0.42 (-2.01%) | 20.44 | 20.88 | 18.20M |
| 2025-12-12 | 20.78 | 20.66 | ↓$0.12 (-0.58%) | 20.50 | 20.84 | 17.22M |
| 2025-12-11 | 20.48 | 20.69 | ↑$0.21 (1.03%) | 20.43 | 20.82 | 14.34M |
| 2025-12-10 | 20.07 | 20.52 | ↑$0.45 (2.27%) | 19.94 | 20.67 | 19.50M |
| 2025-12-09 | 19.55 | 19.98 | ↑$0.43 (2.20%) | 19.49 | 20.33 | 32.50M |
| 2025-12-08 | 19.33 | 19.39 | ↑$0.06 (0.31%) | 19.29 | 19.54 | 20.92M |
| 2025-12-05 | 19.12 | 19.26 | ↑$0.14 (0.73%) | 19.12 | 19.73 | 40.22M |
| 2025-12-04 | 18.75 | 19.11 | ↑$0.36 (1.92%) | 18.74 | 19.15 | 16.62M |
| 2025-12-03 | 18.29 | 18.75 | ↑$0.46 (2.52%) | 18.27 | 18.76 | 15.50M |
| 2025-12-02 | 18.53 | 18.28 | ↓$0.25 (-1.35%) | 18.26 | 18.55 | 12.24M |
| 2025-12-01 | 18.34 | 18.62 | ↑$0.28 (1.53%) | 18.31 | 18.68 | 13.90M |
| 2025-11-28 | 18.41 | 18.38 | ↓$0.03 (-0.16%) | 18.37 | 18.51 | 4.70M |
| 2025-11-26 | 18.37 | 18.40 | ↑$0.03 (0.16%) | 18.32 | 18.59 | 10.41M |
| 2025-11-25 | 18.00 | 18.37 | ↑$0.37 (2.06%) | 17.99 | 18.44 | 14.22M |
| 2025-11-24 | 17.82 | 17.89 | ↑$0.07 (0.39%) | 17.77 | 17.99 | 19.66M |
| 2025-11-21 | 17.38 | 17.82 | ↑$0.44 (2.53%) | 17.31 | 17.99 | 16.32M |
| 2025-11-20 | 17.50 | 17.28 | ↓$0.22 (-1.26%) | 17.22 | 17.83 | 18.93M |
| 2025-11-19 | 17.23 | 17.35 | ↑$0.12 (0.70%) | 17.18 | 17.40 | 14.73M |
| 2025-11-18 | 17.05 | 17.19 | ↑$0.14 (0.82%) | 16.91 | 17.40 | 18.78M |
| 2025-11-17 | 17.57 | 17.12 | ↓$0.45 (-2.56%) | 16.96 | 17.59 | 21.04M |
| 2025-11-14 | 17.53 | 17.62 | ↑$0.09 (0.51%) | 17.32 | 17.63 | 18.34M |
| 2025-11-13 | 17.74 | 17.62 | ↓$0.12 (-0.68%) | 17.58 | 17.93 | 17.42M |
| 2025-11-12 | 18.16 | 17.80 | ↓$0.36 (-1.98%) | 17.73 | 18.47 | 29.96M |
Create an account or log in to view more rows.
$KEY Powell save me
$KEY slap the ask.
$KEY take us to the moon
lets goooooo
$KEY Price target here?
$KEY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$KEY taking off soon
$KEY Don't like that...
$KEY I hate this company.
$KEY Who else bought the dip on Friday?
$KEY choo choo