KeyCorp (KEY) Historical Stock Data

17.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, KEY is up 0.12% a day on average. There have been 16 days where KeyCorp closed green and 14 days where KEY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1017.9217.51↓$0.41 (-2.29%)17.5117.928.15M
2025-02-0717.9917.84↓$0.15 (-0.83%)17.6217.9913.05M
2025-02-0618.1017.95↓$0.15 (-0.83%)17.7718.1013.39M
2025-02-0518.0517.85↓$0.20 (-1.11%)17.7418.0611.39M
2025-02-0417.5717.95↑$0.38 (2.16%)17.5117.9612.01M
2025-02-0317.4417.47↑$0.03 (0.17%)17.2917.7511.46M
2025-01-3118.0617.98↓$0.08 (-0.44%)17.9018.1614.67M
2025-01-3017.8318.03↑$0.20 (1.12%)17.7718.1716.17M
2025-01-2917.6417.67↑$0.03 (0.17%)17.5417.969.13M
2025-01-2817.6317.65↑$0.02 (0.11%)17.3417.7913.40M
2025-01-2717.7417.66↓$0.08 (-0.45%)17.4617.8714.83M
2025-01-2417.3917.68↑$0.29 (1.67%)17.3917.9611.06M
2025-01-2317.3417.47↑$0.13 (0.75%)17.2417.5112.09M
2025-01-2217.5017.30↓$0.20 (-1.14%)17.2317.5817.23M
2025-01-2117.4417.64↑$0.20 (1.15%)17.2917.8827.29M
2025-01-1717.9018.30↑$0.40 (2.23%)17.8418.3717.48M
2025-01-1617.9217.84↓$0.08 (-0.45%)17.6718.0616.42M
2025-01-1518.0718.14↑$0.07 (0.39%)17.9718.3017.50M
2025-01-1417.1117.48↑$0.37 (2.16%)17.1117.5212.20M
2025-01-1316.6017.02↑$0.42 (2.53%)16.5517.0214.13M
2025-01-1016.9016.72↓$0.18 (-1.07%)16.5916.9516.17M
2025-01-0817.0717.11↑$0.04 (0.23%)16.8017.149.87M
2025-01-0717.5417.19↓$0.35 (-2.00%)17.1117.6410.89M
2025-01-0617.4517.38↓$0.07 (-0.40%)17.3117.699.84M
2025-01-0317.0617.29↑$0.23 (1.35%)16.7817.317.01M
2025-01-0217.3316.98↓$0.35 (-2.02%)16.8717.409.11M
2024-12-3117.1817.14↓$0.04 (-0.23%)17.0717.366.07M
2024-12-3017.0317.11↑$0.08 (0.47%)16.8917.175.86M
2024-12-2717.2717.20↓$0.07 (-0.41%)17.1317.496.60M
2024-12-2617.2817.39↑$0.11 (0.64%)17.1417.415.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.