KEUA (KEUA) Historical Stock Data
68.52 ↑0.00 (0.00%)
As of Market Close on October 21 2021.
Historical Data
In the past 30 trading days, KEUA is down -1.05% a day on average. There have been 5 days where KEUA closed green and 8 days where KEUA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 69.08 | 68.52 | ↓$0.56 (-0.80%) | 68.52 | 69.20 | 1.21K |
| 2021-10-20 | 67.00 | 68.49 | ↑$1.49 (2.22%) | 67.00 | 68.49 | 3.82K |
| 2021-10-19 | 65.80 | 65.53 | ↓$0.27 (-0.42%) | 65.00 | 67.00 | 2.61K |
| 2021-10-18 | 69.49 | 67.66 | ↓$1.83 (-2.63%) | 67.66 | 69.49 | 2.52K |
| 2021-10-15 | 72.51 | 69.08 | ↓$3.43 (-4.73%) | 68.80 | 72.51 | 7.12K |
| 2021-10-14 | 72.38 | 72.86 | ↑$0.48 (0.67%) | 71.15 | 73.03 | 1.79K |
| 2021-10-13 | 69.52 | 69.71 | ↑$0.19 (0.27%) | 69.37 | 69.71 | 5.30K |
| 2021-10-12 | 69.53 | 69.67 | ↑$0.14 (0.20%) | 69.53 | 70.01 | 2.80K |
| 2021-10-11 | 70.00 | 69.70 | ↓$0.31 (-0.44%) | 69.70 | 70.00 | 1.23K |
| 2021-10-08 | 70.61 | 68.65 | ↓$1.97 (-2.78%) | 68.60 | 70.62 | 1.97K |
| 2021-10-07 | 71.48 | 71.61 | ↑$0.13 (0.18%) | 71.48 | 71.98 | 3.11K |
| 2021-10-06 | 75.00 | 71.28 | ↓$3.72 (-4.96%) | 69.94 | 75.01 | 10.59K |
| 2021-10-05 | 77.09 | 76.72 | ↓$0.37 (-0.48%) | 76.72 | 77.80 | 1.30K |
Create an account or log in to view more rows.
No comments yet. Be the first.