KEUA (KEUA) Historical Stock Data

68.52 ↑0.00 (0.00%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, KEUA is down -1.05% a day on average. There have been 5 days where KEUA closed green and 8 days where KEUA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2169.0868.52↓$0.56 (-0.80%)68.5269.201.21K
2021-10-2067.0068.49↑$1.49 (2.22%)67.0068.493.82K
2021-10-1965.8065.53↓$0.27 (-0.42%)65.0067.002.61K
2021-10-1869.4967.66↓$1.83 (-2.63%)67.6669.492.52K
2021-10-1572.5169.08↓$3.43 (-4.73%)68.8072.517.12K
2021-10-1472.3872.86↑$0.48 (0.67%)71.1573.031.79K
2021-10-1369.5269.71↑$0.19 (0.27%)69.3769.715.30K
2021-10-1269.5369.67↑$0.14 (0.20%)69.5370.012.80K
2021-10-1170.0069.70↓$0.31 (-0.44%)69.7070.001.23K
2021-10-0870.6168.65↓$1.97 (-2.78%)68.6070.621.97K
2021-10-0771.4871.61↑$0.13 (0.18%)71.4871.983.11K
2021-10-0675.0071.28↓$3.72 (-4.96%)69.9475.0110.59K
2021-10-0577.0976.72↓$0.37 (-0.48%)76.7277.801.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.