KraneShares European Carbon Allowance Strategy ETF (KEUA) Historical Stock Data

24.42 ↑1.28 (5.54%)
As of June 12, 2024, 9:01am EST.

Historical Data

In the past 30 trading days, KEUA is down -0.08% a day on average. There have been 17 days where KraneShares European Carbon Allowance Strategy ETF closed green and 13 days where KEUA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1723.0723.14↑$0.07 (0.30%)23.0523.151.44K
2024-06-1423.0923.19↑$0.10 (0.43%)23.0923.194.63K
2024-06-1324.3524.05↓$0.31 (-1.25%)24.0424.353.31K
2024-06-1224.4124.05↓$0.36 (-1.50%)24.0524.4813.17K
2024-06-1123.9323.93↑$0.00 (0.00%)23.9323.93128
2024-06-1023.8724.16↑$0.29 (1.21%)23.7924.213.15K
2024-06-0724.3924.39↑$0.00 (0.00%)24.3924.617.39K
2024-06-0624.9424.78↓$0.16 (-0.65%)24.6324.943.88K
2024-06-0525.0024.81↓$0.19 (-0.76%)24.7225.032.37K
2024-06-0425.0525.08↑$0.03 (0.12%)25.0125.154.18K
2024-06-0326.0025.82↓$0.18 (-0.71%)25.7426.000.96K
2024-05-3125.8425.52↓$0.32 (-1.24%)25.5225.851.02K
2024-05-3025.4825.89↑$0.41 (1.62%)25.4825.986.47K
2024-05-2925.2125.24↑$0.03 (0.12%)25.2025.322.73K
2024-05-2825.5825.68↑$0.10 (0.39%)25.5825.862.49K
2024-05-2425.8626.06↑$0.20 (0.75%)25.8626.063.28K
2024-05-2326.4226.08↓$0.34 (-1.29%)25.9526.424.38K
2024-05-2226.2026.26↑$0.06 (0.22%)26.2026.301.35K
2024-05-2126.0726.16↑$0.09 (0.34%)26.0726.225.58K
2024-05-2025.4025.57↑$0.17 (0.67%)25.4025.679.08K
2024-05-1724.2224.29↑$0.07 (0.27%)24.2224.405.58K
2024-05-1624.3624.42↑$0.06 (0.25%)24.2024.491.82K
2024-05-1523.9123.86↓$0.05 (-0.19%)23.8623.9112.92K
2024-05-1424.3724.01↓$0.37 (-1.50%)23.9424.371.04K
2024-05-1323.6523.88↑$0.23 (0.95%)23.6523.941.99K
2024-05-1024.4424.42↓$0.02 (-0.08%)24.4224.491.12K
2024-05-0925.1525.11↓$0.04 (-0.17%)25.1125.15496
2024-05-0824.5124.39↓$0.12 (-0.48%)24.3524.513.48K
2024-05-0724.3624.04↓$0.32 (-1.31%)24.0424.361.86K
2024-05-0624.8525.09↑$0.23 (0.95%)24.8525.161.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$KEUA pumped for what this week will bring

0 Like Report
Clean_Teoth

$KEUA the future is so bright .. I gotta wear shades..

0 Like Report
im_drank

$KEUA gets me every time lol

0 Like Report