Kewaunee Scientific Corporation (KEQU) Historical Stock Data
35.95 ↓0.25 (-0.69%)
As of April 25, 2024, 3:02pm EST.
Historical Data
In the past 30 trading days, KEQU is up 0.94% a day on average. There have been 23 days where Kewaunee Scientific Corporation closed green and 7 days where KEQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 35.66 | 35.95 | ↑$0.29 (0.81%) | 35.51 | 36.20 | 6.16K |
| 2024-04-24 | 36.78 | 36.20 | ↓$0.58 (-1.58%) | 35.26 | 36.78 | 3.55K |
| 2024-04-23 | 35.15 | 36.40 | ↑$1.25 (3.56%) | 34.71 | 36.90 | 11.41K |
| 2024-04-22 | 34.95 | 35.42 | ↑$0.47 (1.34%) | 34.82 | 36.25 | 13.70K |
| 2024-04-19 | 35.05 | 35.36 | ↑$0.31 (0.88%) | 34.85 | 35.77 | 2.97K |
| 2024-04-18 | 35.31 | 35.41 | ↑$0.10 (0.28%) | 34.02 | 35.58 | 3.34K |
| 2024-04-17 | 34.61 | 35.80 | ↑$1.19 (3.44%) | 34.40 | 35.80 | 6.77K |
| 2024-04-16 | 34.51 | 35.03 | ↑$0.52 (1.51%) | 34.15 | 35.63 | 16.15K |
| 2024-04-15 | 34.21 | 34.85 | ↑$0.64 (1.87%) | 34.13 | 35.28 | 8.35K |
| 2024-04-12 | 34.49 | 34.20 | ↓$0.29 (-0.84%) | 33.72 | 35.11 | 3.36K |
| 2024-04-11 | 34.86 | 34.85 | ↓$0.01 (-0.03%) | 33.12 | 34.98 | 4.03K |
| 2024-04-10 | 34.68 | 35.38 | ↑$0.70 (2.02%) | 33.49 | 35.50 | 6.38K |
| 2024-04-09 | 33.92 | 35.01 | ↑$1.09 (3.21%) | 33.92 | 35.80 | 7.16K |
| 2024-04-08 | 36.86 | 34.92 | ↓$1.94 (-5.26%) | 33.12 | 36.86 | 13.87K |
| 2024-04-05 | 36.34 | 36.10 | ↓$0.24 (-0.66%) | 35.20 | 36.49 | 10.98K |
| 2024-04-04 | 34.78 | 36.02 | ↑$1.24 (3.58%) | 34.78 | 36.40 | 13.08K |
| 2024-04-03 | 35.09 | 35.15 | ↑$0.06 (0.17%) | 34.49 | 35.75 | 18.67K |
| 2024-04-02 | 34.36 | 34.79 | ↑$0.43 (1.25%) | 33.12 | 34.81 | 9.40K |
| 2024-04-01 | 34.37 | 34.84 | ↑$0.47 (1.37%) | 34.25 | 35.49 | 16.98K |
| 2024-03-28 | 33.31 | 34.40 | ↑$1.09 (3.27%) | 33.31 | 34.45 | 16.53K |
| 2024-03-27 | 33.00 | 33.12 | ↑$0.12 (0.36%) | 32.75 | 33.80 | 21.13K |
| 2024-03-26 | 32.50 | 32.99 | ↑$0.49 (1.51%) | 32.50 | 33.21 | 7.90K |
| 2024-03-25 | 32.43 | 33.40 | ↑$0.97 (2.99%) | 32.42 | 33.90 | 22.43K |
| 2024-03-22 | 31.90 | 32.10 | ↑$0.20 (0.63%) | 31.48 | 32.34 | 8.75K |
| 2024-03-21 | 32.50 | 31.85 | ↓$0.65 (-2.00%) | 31.85 | 32.50 | 12.28K |
| 2024-03-20 | 32.10 | 32.42 | ↑$0.32 (1.00%) | 31.81 | 32.58 | 7.43K |
| 2024-03-19 | 32.25 | 31.80 | ↓$0.45 (-1.40%) | 31.80 | 32.60 | 10.11K |
| 2024-03-18 | 31.82 | 32.00 | ↑$0.18 (0.57%) | 31.82 | 32.60 | 13.60K |
| 2024-03-15 | 30.74 | 31.50 | ↑$0.76 (2.47%) | 30.74 | 31.50 | 12.78K |
| 2024-03-14 | 30.15 | 30.76 | ↑$0.61 (2.02%) | 29.95 | 31.46 | 12.88K |
Create an account or log in to view more rows.
$KEQU come back next earning
$KEQU futes cooperating!
$KEQU what caused the sell off in an otherwise good tech market today?
$KEQU Pamp it higher...
$KEQU The best investment you can make is an investment in yourself or another person
$KEQU is the dump over
$KEQU very nice
$KEQU who else excited??
$KEQU Spike it!
$KEQU I like it