Kewaunee Scientific Corporation (KEQU) Historical Stock Data
39.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEQU is down -0.98% a day on average. There have been 12 days where Kewaunee Scientific Corporation closed green and 18 days where KEQU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 38.34 | 39.27 | ↑$0.93 (2.43%) | 37.91 | 39.95 | 2.27K |
| 2025-12-03 | 38.06 | 38.05 | ↓$0.01 (-0.03%) | 37.77 | 38.60 | 8.68K |
| 2025-12-02 | 37.92 | 38.11 | ↑$0.19 (0.51%) | 36.98 | 38.89 | 7.03K |
| 2025-12-01 | 37.36 | 37.78 | ↑$0.42 (1.12%) | 37.36 | 38.06 | 3.68K |
| 2025-11-28 | 38.50 | 37.22 | ↓$1.29 (-3.34%) | 37.22 | 39.22 | 2.93K |
| 2025-11-26 | 39.42 | 38.35 | ↓$1.07 (-2.70%) | 38.28 | 39.61 | 7.61K |
| 2025-11-25 | 39.33 | 38.71 | ↓$0.62 (-1.58%) | 38.71 | 40.11 | 4.51K |
| 2025-11-24 | 40.48 | 38.43 | ↓$2.05 (-5.06%) | 38.43 | 40.48 | 7.81K |
| 2025-11-21 | 38.44 | 39.20 | ↑$0.76 (1.98%) | 38.30 | 39.46 | 7.91K |
| 2025-11-20 | 41.30 | 37.51 | ↓$3.79 (-9.18%) | 37.25 | 41.30 | 38.45K |
| 2025-11-19 | 39.49 | 39.50 | ↑$0.01 (0.03%) | 39.22 | 39.56 | 3.87K |
| 2025-11-18 | 39.67 | 39.46 | ↓$0.21 (-0.53%) | 39.13 | 40.46 | 9.22K |
| 2025-11-17 | 40.57 | 39.52 | ↓$1.05 (-2.59%) | 39.48 | 40.60 | 7.15K |
| 2025-11-14 | 40.04 | 40.42 | ↑$0.38 (0.95%) | 39.77 | 40.84 | 11.80K |
| 2025-11-13 | 40.04 | 40.05 | ↑$0.01 (0.02%) | 39.46 | 40.40 | 7.01K |
| 2025-11-12 | 41.64 | 40.50 | ↓$1.14 (-2.73%) | 40.00 | 41.64 | 17.50K |
| 2025-11-11 | 42.91 | 41.62 | ↓$1.29 (-3.02%) | 41.56 | 42.91 | 4.05K |
| 2025-11-10 | 41.96 | 41.97 | ↑$0.02 (0.04%) | 41.50 | 42.87 | 7.19K |
| 2025-11-07 | 40.09 | 41.80 | ↑$1.71 (4.27%) | 39.50 | 42.00 | 47.55K |
| 2025-11-06 | 41.99 | 40.43 | ↓$1.56 (-3.72%) | 40.43 | 42.36 | 26.23K |
| 2025-11-05 | 41.69 | 41.28 | ↓$0.41 (-0.98%) | 40.81 | 41.74 | 11.42K |
| 2025-11-04 | 41.33 | 41.21 | ↓$0.12 (-0.29%) | 41.21 | 42.30 | 16.89K |
| 2025-11-03 | 42.00 | 42.12 | ↑$0.12 (0.29%) | 41.57 | 42.95 | 4.63K |
| 2025-10-31 | 41.75 | 41.82 | ↑$0.07 (0.17%) | 41.75 | 42.15 | 3.91K |
| 2025-10-30 | 42.31 | 42.22 | ↓$0.09 (-0.21%) | 42.04 | 42.85 | 3.42K |
| 2025-10-29 | 42.95 | 42.92 | ↓$0.03 (-0.07%) | 42.52 | 43.85 | 6.32K |
| 2025-10-28 | 43.76 | 42.94 | ↓$0.82 (-1.87%) | 42.82 | 43.92 | 4.87K |
| 2025-10-27 | 44.00 | 44.21 | ↑$0.21 (0.47%) | 44.00 | 44.47 | 3.89K |
| 2025-10-24 | 46.57 | 45.36 | ↓$1.22 (-2.61%) | 44.05 | 46.57 | 9.04K |
| 2025-10-23 | 45.31 | 44.83 | ↓$0.48 (-1.06%) | 43.57 | 45.33 | 9.92K |
Create an account or log in to view more rows.
$KEQU trash
$KEQU still waiting to short this. Next Tuesday feels right for some reason
$KEQU starting to gap up a little
$KEQU where’s the WSB guys at? Still sleeping?
$KEQU PT?
$KEQU The squeeze is coming
$KEQU wow
$KEQU get over the hump
$KEQU This is just getting warmed up.
$KEQU hot damn <3