Korea Electric Power Corp ADR (KEP) Historical Stock Data
17.52 ↑0.37 (2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEP is up 0.06% a day on average. There have been 15 days where Korea Electric Power Corp ADR closed green and 15 days where KEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 17.72 | 17.52 | ↓$0.20 (-1.13%) | 17.49 | 17.83 | 384.47K |
| 2025-12-04 | 17.26 | 17.15 | ↓$0.11 (-0.64%) | 17.13 | 17.35 | 203.56K |
| 2025-12-03 | 17.61 | 17.43 | ↓$0.18 (-1.02%) | 17.34 | 17.68 | 312.21K |
| 2025-12-02 | 17.47 | 17.38 | ↓$0.09 (-0.52%) | 17.31 | 17.48 | 289.91K |
| 2025-12-01 | 17.30 | 17.26 | ↓$0.04 (-0.23%) | 17.10 | 17.36 | 493.16K |
| 2025-11-28 | 18.20 | 18.21 | ↑$0.01 (0.05%) | 18.04 | 18.21 | 299.86K |
| 2025-11-26 | 18.02 | 18.26 | ↑$0.24 (1.33%) | 18.02 | 18.29 | 319.79K |
| 2025-11-25 | 17.96 | 17.85 | ↓$0.11 (-0.61%) | 17.75 | 18.26 | 793.01K |
| 2025-11-24 | 16.60 | 17.20 | ↑$0.60 (3.61%) | 16.55 | 17.25 | 668.76K |
| 2025-11-21 | 16.55 | 16.74 | ↑$0.19 (1.15%) | 16.46 | 16.82 | 403.15K |
| 2025-11-20 | 17.17 | 16.73 | ↓$0.44 (-2.56%) | 16.70 | 17.29 | 591.47K |
| 2025-11-19 | 16.23 | 16.58 | ↑$0.35 (2.16%) | 16.18 | 16.59 | 460.31K |
| 2025-11-18 | 16.98 | 17.09 | ↑$0.11 (0.65%) | 16.77 | 17.16 | 451.66K |
| 2025-11-17 | 16.86 | 16.91 | ↑$0.05 (0.30%) | 16.84 | 17.11 | 438.28K |
| 2025-11-14 | 16.32 | 16.51 | ↑$0.19 (1.16%) | 16.29 | 16.63 | 344.16K |
| 2025-11-13 | 16.77 | 16.63 | ↓$0.14 (-0.83%) | 16.61 | 16.90 | 343.81K |
| 2025-11-12 | 16.36 | 16.31 | ↓$0.05 (-0.31%) | 16.01 | 16.40 | 372.86K |
| 2025-11-11 | 16.99 | 16.73 | ↓$0.26 (-1.53%) | 16.69 | 17.00 | 639.10K |
| 2025-11-10 | 16.01 | 16.01 | ↑$0.00 (0.00%) | 15.95 | 16.13 | 388.30K |
| 2025-11-07 | 15.19 | 15.26 | ↑$0.07 (0.46%) | 14.95 | 15.26 | 460.83K |
| 2025-11-06 | 16.03 | 15.91 | ↓$0.12 (-0.75%) | 15.91 | 16.10 | 469.71K |
| 2025-11-05 | 15.18 | 15.40 | ↑$0.22 (1.45%) | 15.15 | 15.43 | 456.02K |
| 2025-11-04 | 15.50 | 15.60 | ↑$0.10 (0.65%) | 15.49 | 15.72 | 301.35K |
| 2025-11-03 | 15.99 | 15.96 | ↓$0.03 (-0.19%) | 15.74 | 15.99 | 625.33K |
| 2025-10-31 | 15.02 | 15.07 | ↑$0.05 (0.33%) | 14.91 | 15.07 | 277.74K |
| 2025-10-30 | 15.16 | 14.98 | ↓$0.18 (-1.19%) | 14.87 | 15.20 | 456.02K |
| 2025-10-29 | 16.12 | 15.99 | ↓$0.13 (-0.81%) | 15.89 | 16.12 | 441.52K |
| 2025-10-28 | 15.31 | 15.57 | ↑$0.26 (1.70%) | 15.31 | 15.61 | 388.40K |
| 2025-10-27 | 15.29 | 15.07 | ↓$0.22 (-1.44%) | 14.97 | 15.29 | 514.82K |
| 2025-10-24 | 15.12 | 15.22 | ↑$0.10 (0.66%) | 15.09 | 15.23 | 257.31K |
Create an account or log in to view more rows.
$KEP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$KEP somebody knows something
$KEP it's just a matter of time and patience...
$KEP nice gap
$KEP all’s I know is buy and hold… no expectations
$KEP looking good today??
$KEP hi hi
$KEP Stair stepping nicely
$KEP rocket fuel tanks are full. Gonna shoot to the stars
$KEP Nothing but time to wait