Korea Electric Power Corp ADR (KEP) Historical Stock Data

8.27 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, KEP is up 0.05% a day on average. There have been 20 days where Korea Electric Power Corp ADR closed green and 10 days where KEP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-268.268.27↑$0.01 (0.12%)8.248.2946.67K
2023-01-258.238.27↑$0.04 (0.49%)8.208.2789.07K
2023-01-248.318.42↑$0.11 (1.32%)8.318.42137.01K
2023-01-238.348.34↑$0.00 (0.00%)8.348.4179.47K
2023-01-208.308.38↑$0.08 (0.96%)8.248.38119.44K
2023-01-198.198.28↑$0.09 (1.10%)8.168.30171.15K
2023-01-188.228.05↓$0.17 (-2.07%)8.048.24168.75K
2023-01-178.158.11↓$0.04 (-0.49%)8.098.15108.85K
2023-01-138.118.18↑$0.07 (0.86%)8.018.22132.52K
2023-01-128.048.06↑$0.02 (0.25%)7.988.09286.47K
2023-01-117.927.94↑$0.02 (0.25%)7.887.9590.51K
2023-01-107.947.94↑$0.00 (0.00%)7.937.99165.83K
2023-01-097.947.98↑$0.04 (0.50%)7.938.03141.49K
2023-01-067.787.92↑$0.14 (1.80%)7.747.92218.82K
2023-01-057.767.80↑$0.04 (0.52%)7.757.84169.85K
2023-01-047.767.77↑$0.01 (0.13%)7.757.84241.02K
2023-01-037.807.76↓$0.04 (-0.51%)7.607.85459.76K
2022-12-308.588.64↑$0.06 (0.70%)8.588.70194.35K
2022-12-298.578.64↑$0.07 (0.82%)8.458.66316.03K
2022-12-288.838.55↓$0.28 (-3.17%)8.548.85227.92K
2022-12-278.458.46↑$0.01 (0.12%)8.438.5396.09K
2022-12-238.468.57↑$0.11 (1.30%)8.468.61211K
2022-12-228.408.35↓$0.05 (-0.60%)8.308.41160.52K
2022-12-218.468.43↓$0.03 (-0.35%)8.388.46228.79K
2022-12-208.278.33↑$0.06 (0.73%)8.268.37157.09K
2022-12-198.168.14↓$0.02 (-0.25%)8.118.20117.44K
2022-12-168.168.18↑$0.02 (0.25%)8.168.24625.43K
2022-12-157.907.81↓$0.09 (-1.14%)7.777.92259.46K
2022-12-148.027.95↓$0.07 (-0.87%)7.918.05220.86K
2022-12-138.087.98↓$0.10 (-1.24%)7.978.12258.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$KEP recovery hasn’t even started yet.. imo

0 Like Report
glaglewd

$KEP Reinvest your dividends

0 Like Report
a

$KEP just go up

0 Like Report
iphonepromax

$KEP go green today and we gap up tomrrow

0 Like Report