Korea Electric Power Corp ADR (KEP) Historical Stock Data
7.74 ↑0.07 (0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KEP is up 0.12% a day on average. There have been 19 days where Korea Electric Power Corp ADR closed green and 11 days where KEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 7.69 | 7.74 | ↑$0.05 (0.65%) | 7.68 | 7.74 | 86.03K |
| 2025-03-13 | 7.66 | 7.67 | ↑$0.01 (0.13%) | 7.61 | 7.68 | 113.22K |
| 2025-03-12 | 7.69 | 7.66 | ↓$0.03 (-0.39%) | 7.58 | 7.69 | 160.46K |
| 2025-03-11 | 7.67 | 7.67 | ↑$0.00 (0.00%) | 7.58 | 7.76 | 150.43K |
| 2025-03-10 | 7.67 | 7.67 | ↑$0.00 (0.00%) | 7.65 | 7.76 | 134.10K |
| 2025-03-07 | 7.63 | 7.70 | ↑$0.07 (0.92%) | 7.58 | 7.71 | 140.10K |
| 2025-03-06 | 7.58 | 7.65 | ↑$0.07 (0.92%) | 7.58 | 7.70 | 278.43K |
| 2025-03-05 | 7.49 | 7.66 | ↑$0.17 (2.27%) | 7.49 | 7.69 | 192.52K |
| 2025-03-04 | 7.28 | 7.31 | ↑$0.03 (0.41%) | 7.25 | 7.34 | 140.34K |
| 2025-03-03 | 7.25 | 7.24 | ↓$0.01 (-0.14%) | 7.08 | 7.38 | 249.04K |
| 2025-02-28 | 7.39 | 7.30 | ↓$0.09 (-1.22%) | 7.23 | 7.50 | 389.86K |
| 2025-02-27 | 8.15 | 7.98 | ↓$0.17 (-2.09%) | 7.98 | 8.16 | 130.82K |
| 2025-02-26 | 8.21 | 8.18 | ↓$0.03 (-0.37%) | 8.14 | 8.25 | 246.22K |
| 2025-02-25 | 8.17 | 8.07 | ↓$0.10 (-1.22%) | 8.00 | 8.19 | 279.63K |
| 2025-02-24 | 7.70 | 7.78 | ↑$0.08 (1.04%) | 7.69 | 7.78 | 239.02K |
| 2025-02-21 | 7.69 | 7.62 | ↓$0.07 (-0.91%) | 7.60 | 7.69 | 118.81K |
| 2025-02-20 | 7.57 | 7.69 | ↑$0.12 (1.59%) | 7.57 | 7.70 | 116.01K |
| 2025-02-19 | 7.40 | 7.43 | ↑$0.03 (0.41%) | 7.40 | 7.44 | 77.35K |
| 2025-02-18 | 7.40 | 7.45 | ↑$0.05 (0.68%) | 7.36 | 7.48 | 236.81K |
| 2025-02-14 | 7.30 | 7.36 | ↑$0.06 (0.82%) | 7.30 | 7.40 | 318.10K |
| 2025-02-13 | 7.13 | 7.23 | ↑$0.10 (1.40%) | 7.13 | 7.23 | 105.80K |
| 2025-02-12 | 7.06 | 7.12 | ↑$0.06 (0.85%) | 7.04 | 7.14 | 96.80K |
| 2025-02-11 | 7.14 | 7.10 | ↓$0.04 (-0.56%) | 7.08 | 7.14 | 102.05K |
| 2025-02-10 | 7.15 | 7.17 | ↑$0.02 (0.28%) | 7.15 | 7.18 | 94.47K |
| 2025-02-07 | 7.29 | 7.14 | ↓$0.15 (-2.06%) | 7.12 | 7.29 | 116.79K |
| 2025-02-06 | 7.35 | 7.31 | ↓$0.04 (-0.54%) | 7.30 | 7.42 | 127.50K |
| 2025-02-05 | 7.30 | 7.32 | ↑$0.02 (0.27%) | 7.29 | 7.36 | 227.81K |
| 2025-02-04 | 7.14 | 7.18 | ↑$0.04 (0.56%) | 7.10 | 7.20 | 94.91K |
| 2025-02-03 | 7.05 | 7.15 | ↑$0.10 (1.42%) | 7.03 | 7.19 | 138.96K |
| 2025-01-31 | 7.36 | 7.25 | ↓$0.11 (-1.49%) | 7.23 | 7.36 | 161.66K |
Create an account or log in to view more rows.
$KEP hi hi
$KEP Stair stepping nicely
$KEP rocket fuel tanks are full. Gonna shoot to the stars
$KEP Nothing but time to wait
$KEP what a horse shit show!
$KEP go green today and we gap up tomrrow
$KEP Monday I'm out Apes
going to enjoy these gains
$KEP unstoppable up wow
$KEP time to short this
$KEP Shorts are calling in all the favors