Korea Electric Power Corp ADR (KEP) Historical Stock Data
8.27 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, KEP is up 0.05% a day on average. There have been 20 days where Korea Electric Power Corp ADR closed green and 10 days where KEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 8.26 | 8.27 | ↑$0.01 (0.12%) | 8.24 | 8.29 | 46.67K |
| 2023-01-25 | 8.23 | 8.27 | ↑$0.04 (0.49%) | 8.20 | 8.27 | 89.07K |
| 2023-01-24 | 8.31 | 8.42 | ↑$0.11 (1.32%) | 8.31 | 8.42 | 137.01K |
| 2023-01-23 | 8.34 | 8.34 | ↑$0.00 (0.00%) | 8.34 | 8.41 | 79.47K |
| 2023-01-20 | 8.30 | 8.38 | ↑$0.08 (0.96%) | 8.24 | 8.38 | 119.44K |
| 2023-01-19 | 8.19 | 8.28 | ↑$0.09 (1.10%) | 8.16 | 8.30 | 171.15K |
| 2023-01-18 | 8.22 | 8.05 | ↓$0.17 (-2.07%) | 8.04 | 8.24 | 168.75K |
| 2023-01-17 | 8.15 | 8.11 | ↓$0.04 (-0.49%) | 8.09 | 8.15 | 108.85K |
| 2023-01-13 | 8.11 | 8.18 | ↑$0.07 (0.86%) | 8.01 | 8.22 | 132.52K |
| 2023-01-12 | 8.04 | 8.06 | ↑$0.02 (0.25%) | 7.98 | 8.09 | 286.47K |
| 2023-01-11 | 7.92 | 7.94 | ↑$0.02 (0.25%) | 7.88 | 7.95 | 90.51K |
| 2023-01-10 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.93 | 7.99 | 165.83K |
| 2023-01-09 | 7.94 | 7.98 | ↑$0.04 (0.50%) | 7.93 | 8.03 | 141.49K |
| 2023-01-06 | 7.78 | 7.92 | ↑$0.14 (1.80%) | 7.74 | 7.92 | 218.82K |
| 2023-01-05 | 7.76 | 7.80 | ↑$0.04 (0.52%) | 7.75 | 7.84 | 169.85K |
| 2023-01-04 | 7.76 | 7.77 | ↑$0.01 (0.13%) | 7.75 | 7.84 | 241.02K |
| 2023-01-03 | 7.80 | 7.76 | ↓$0.04 (-0.51%) | 7.60 | 7.85 | 459.76K |
| 2022-12-30 | 8.58 | 8.64 | ↑$0.06 (0.70%) | 8.58 | 8.70 | 194.35K |
| 2022-12-29 | 8.57 | 8.64 | ↑$0.07 (0.82%) | 8.45 | 8.66 | 316.03K |
| 2022-12-28 | 8.83 | 8.55 | ↓$0.28 (-3.17%) | 8.54 | 8.85 | 227.92K |
| 2022-12-27 | 8.45 | 8.46 | ↑$0.01 (0.12%) | 8.43 | 8.53 | 96.09K |
| 2022-12-23 | 8.46 | 8.57 | ↑$0.11 (1.30%) | 8.46 | 8.61 | 211K |
| 2022-12-22 | 8.40 | 8.35 | ↓$0.05 (-0.60%) | 8.30 | 8.41 | 160.52K |
| 2022-12-21 | 8.46 | 8.43 | ↓$0.03 (-0.35%) | 8.38 | 8.46 | 228.79K |
| 2022-12-20 | 8.27 | 8.33 | ↑$0.06 (0.73%) | 8.26 | 8.37 | 157.09K |
| 2022-12-19 | 8.16 | 8.14 | ↓$0.02 (-0.25%) | 8.11 | 8.20 | 117.44K |
| 2022-12-16 | 8.16 | 8.18 | ↑$0.02 (0.25%) | 8.16 | 8.24 | 625.43K |
| 2022-12-15 | 7.90 | 7.81 | ↓$0.09 (-1.14%) | 7.77 | 7.92 | 259.46K |
| 2022-12-14 | 8.02 | 7.95 | ↓$0.07 (-0.87%) | 7.91 | 8.05 | 220.86K |
| 2022-12-13 | 8.08 | 7.98 | ↓$0.10 (-1.24%) | 7.97 | 8.12 | 258.69K |
Create an account or log in to view more rows.
$KEP recovery hasn’t even started yet.. imo
$KEP Reinvest your dividends
$KEP Now I'm worried....
$KEP said y’all dumb af
$KEP just go up
$KEP man this will be good in coming weeks
$KEP go green today and we gap up tomrrow
$KEP dont be a POS today
$KEP very nice
$KEP HOLDING STRONG FOR ALL OF YOU