Korea Electric Power Corp ADR (KEP) Historical Stock Data

8.33 ↑0.01 (0.12%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KEP is down -0.06% a day on average. There have been 18 days where Korea Electric Power Corp ADR closed green and 12 days where KEP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.318.33↑$0.02 (0.24%)8.258.34112.74K
2024-03-278.358.32↓$0.03 (-0.36%)8.288.3538.79K
2024-03-268.298.28↓$0.01 (-0.12%)8.288.33102.64K
2024-03-258.488.41↓$0.07 (-0.83%)8.408.4879.55K
2024-03-228.638.54↓$0.09 (-1.04%)8.528.63325.25K
2024-03-218.728.63↓$0.09 (-1.03%)8.628.78284.45K
2024-03-208.418.49↑$0.08 (0.95%)8.368.5099.52K
2024-03-198.538.44↓$0.09 (-1.06%)8.378.5399.45K
2024-03-189.299.09↓$0.20 (-2.15%)9.099.2942.48K
2024-03-159.509.29↓$0.21 (-2.21%)9.299.50206.40K
2024-03-149.399.50↑$0.11 (1.17%)9.399.55207.65K
2024-03-139.229.22↑$0.00 (0.00%)9.219.29133.62K
2024-03-129.189.18↑$0.00 (0.00%)9.099.22137.62K
2024-03-119.179.24↑$0.07 (0.76%)9.179.2482.01K
2024-03-089.209.23↑$0.03 (0.33%)9.149.2382.91K
2024-03-079.259.26↑$0.01 (0.11%)9.199.2659.74K
2024-03-069.299.33↑$0.04 (0.43%)9.299.3771.71K
2024-03-059.259.18↓$0.07 (-0.76%)9.189.2683.20K
2024-03-049.379.38↑$0.01 (0.11%)9.329.3882.20K
2024-03-019.259.40↑$0.15 (1.62%)9.249.4077.98K
2024-02-299.279.32↑$0.05 (0.54%)9.269.3364.30K
2024-02-289.199.19↑$0.00 (0.00%)9.159.2050.33K
2024-02-279.169.10↓$0.06 (-0.66%)9.089.16113.05K
2024-02-269.249.35↑$0.11 (1.19%)9.249.40168.81K
2024-02-238.809.00↑$0.20 (2.27%)8.809.08138.95K
2024-02-228.658.65↑$0.00 (0.00%)8.608.71113.55K
2024-02-218.668.54↓$0.12 (-1.39%)8.528.6670.91K
2024-02-208.718.76↑$0.05 (0.57%)8.608.76150.64K
2024-02-167.877.89↑$0.02 (0.25%)7.847.8930.83K
2024-02-157.867.80↓$0.06 (-0.76%)7.757.8647.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$KEP low volume today isn’t necessarily a bad thing

0 Like Report
dogefan77

$KEP Not another do nothing day

0 Like Report
4texin

$KEP cup and handle dont play

0 Like Report
TFTSeasonOne

$KEP money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report