Korea Electric Power Corp ADR (KEP) Historical Stock Data
8.33 ↑0.01 (0.12%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KEP is down -0.06% a day on average. There have been 18 days where Korea Electric Power Corp ADR closed green and 12 days where KEP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 8.31 | 8.33 | ↑$0.02 (0.24%) | 8.25 | 8.34 | 112.74K |
2024-03-27 | 8.35 | 8.32 | ↓$0.03 (-0.36%) | 8.28 | 8.35 | 38.79K |
2024-03-26 | 8.29 | 8.28 | ↓$0.01 (-0.12%) | 8.28 | 8.33 | 102.64K |
2024-03-25 | 8.48 | 8.41 | ↓$0.07 (-0.83%) | 8.40 | 8.48 | 79.55K |
2024-03-22 | 8.63 | 8.54 | ↓$0.09 (-1.04%) | 8.52 | 8.63 | 325.25K |
2024-03-21 | 8.72 | 8.63 | ↓$0.09 (-1.03%) | 8.62 | 8.78 | 284.45K |
2024-03-20 | 8.41 | 8.49 | ↑$0.08 (0.95%) | 8.36 | 8.50 | 99.52K |
2024-03-19 | 8.53 | 8.44 | ↓$0.09 (-1.06%) | 8.37 | 8.53 | 99.45K |
2024-03-18 | 9.29 | 9.09 | ↓$0.20 (-2.15%) | 9.09 | 9.29 | 42.48K |
2024-03-15 | 9.50 | 9.29 | ↓$0.21 (-2.21%) | 9.29 | 9.50 | 206.40K |
2024-03-14 | 9.39 | 9.50 | ↑$0.11 (1.17%) | 9.39 | 9.55 | 207.65K |
2024-03-13 | 9.22 | 9.22 | ↑$0.00 (0.00%) | 9.21 | 9.29 | 133.62K |
2024-03-12 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 9.09 | 9.22 | 137.62K |
2024-03-11 | 9.17 | 9.24 | ↑$0.07 (0.76%) | 9.17 | 9.24 | 82.01K |
2024-03-08 | 9.20 | 9.23 | ↑$0.03 (0.33%) | 9.14 | 9.23 | 82.91K |
2024-03-07 | 9.25 | 9.26 | ↑$0.01 (0.11%) | 9.19 | 9.26 | 59.74K |
2024-03-06 | 9.29 | 9.33 | ↑$0.04 (0.43%) | 9.29 | 9.37 | 71.71K |
2024-03-05 | 9.25 | 9.18 | ↓$0.07 (-0.76%) | 9.18 | 9.26 | 83.20K |
2024-03-04 | 9.37 | 9.38 | ↑$0.01 (0.11%) | 9.32 | 9.38 | 82.20K |
2024-03-01 | 9.25 | 9.40 | ↑$0.15 (1.62%) | 9.24 | 9.40 | 77.98K |
2024-02-29 | 9.27 | 9.32 | ↑$0.05 (0.54%) | 9.26 | 9.33 | 64.30K |
2024-02-28 | 9.19 | 9.19 | ↑$0.00 (0.00%) | 9.15 | 9.20 | 50.33K |
2024-02-27 | 9.16 | 9.10 | ↓$0.06 (-0.66%) | 9.08 | 9.16 | 113.05K |
2024-02-26 | 9.24 | 9.35 | ↑$0.11 (1.19%) | 9.24 | 9.40 | 168.81K |
2024-02-23 | 8.80 | 9.00 | ↑$0.20 (2.27%) | 8.80 | 9.08 | 138.95K |
2024-02-22 | 8.65 | 8.65 | ↑$0.00 (0.00%) | 8.60 | 8.71 | 113.55K |
2024-02-21 | 8.66 | 8.54 | ↓$0.12 (-1.39%) | 8.52 | 8.66 | 70.91K |
2024-02-20 | 8.71 | 8.76 | ↑$0.05 (0.57%) | 8.60 | 8.76 | 150.64K |
2024-02-16 | 7.87 | 7.89 | ↑$0.02 (0.25%) | 7.84 | 7.89 | 30.83K |
2024-02-15 | 7.86 | 7.80 | ↓$0.06 (-0.76%) | 7.75 | 7.86 | 47.98K |
Create an account or log in to view more rows.
$KEP buy bitches
$KEP low volume today isn’t necessarily a bad thing
$KEP Price target here?
$KEP fuck all u greedy bulls
$KEP only getting stronger
$KEP Overpower the algos!
$KEP Not another do nothing day
$KEP cup and handle dont play
$KEP money comes and goes but your story stays with you the rest of your life. Apes for life ??
$KEP holy fuck