Key Energy Services Inc (KEG) Historical Stock Data

Historical Data

In the past 30 trading days, KEG is down -0.74% a day on average. There have been 15 days where Key Energy Services Inc closed green and 15 days where KEG closed red.

DateOpenCloseChangeLowHighVolume
2020-10-085.065.00↓$0.06 (-1.19%)5.005.08290.70K
2020-10-075.105.08↓$0.02 (-0.39%)5.005.24324.50K
2020-10-065.085.08↑$0.00 (0.00%)5.025.18278.10K
2020-10-055.185.08↓$0.10 (-1.93%)5.025.20213.40K
2020-10-025.065.10↑$0.04 (0.79%)5.025.20231.30K
2020-10-015.105.10↑$0.00 (0.00%)5.065.10836.30K
2020-09-305.105.10↑$0.00 (0.00%)5.085.161.58M
2020-09-295.105.06↓$0.04 (-0.78%)5.065.12180.90K
2020-09-285.105.10↑$0.00 (0.00%)5.065.10132.60K
2020-09-255.025.10↑$0.08 (1.59%)5.025.10649.10K
2020-09-245.105.02↓$0.08 (-1.57%)5.025.20488.10K
2020-09-235.005.06↑$0.06 (1.20%)5.005.301.73M
2020-09-225.365.02↓$0.34 (-6.34%)5.005.364.66M
2020-09-215.365.32↓$0.04 (-0.75%)5.325.3630.90K
2020-09-185.265.26↑$0.00 (0.00%)5.265.3844.70K
2020-09-175.165.38↑$0.22 (4.26%)5.165.38188.80K
2020-09-165.125.34↑$0.22 (4.30%)5.125.4074.40K
2020-09-155.205.40↑$0.20 (3.85%)5.005.4879.60K
2020-09-145.565.20↓$0.36 (-6.47%)5.205.56238.30K
2020-09-115.585.30↓$0.28 (-5.02%)5.305.60453.50K
2020-09-105.585.58↑$0.00 (0.00%)5.505.58103.90K
2020-09-095.685.58↓$0.10 (-1.76%)5.505.68191.10K
2020-09-085.665.52↓$0.14 (-2.47%)5.525.66141.30K
2020-09-075.645.64↑$0.00 (0.00%)5.625.7097.40K
2020-09-045.705.64↓$0.06 (-1.05%)5.605.7041.60K
2020-09-035.765.70↓$0.06 (-1.04%)5.505.76149K
2020-09-025.905.70↓$0.20 (-3.39%)5.685.901.61M
2020-09-016.005.76↓$0.24 (-4.00%)5.646.00187.70K
2020-08-315.805.80↑$0.00 (0.00%)5.705.9823.60K
2020-08-285.725.72↑$0.00 (0.00%)5.705.9848.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$KEG Like if the Hedgies are fucked

0 Like Report
bulls_only

$KEG HOLDING LONG AND STRONG!!!

0 Like Report
wsb_pro

$KEG I mean ... head and shoulders .....

0 Like Report
jchonnee

$KEG I need a smoke after this trade

0 Like Report
dogefan77

$KEG let’s go down baby 😉

0 Like Report