Kansas City Life Insurance Company (KCLI) Historical Stock Data

26.50 ↑0.00 (0.00%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, KCLI is down -0.30% a day on average. There have been 18 days where Kansas City Life Insurance Company closed green and 12 days where KCLI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	26.00	26.50	↑$0.50 (1.92%)	26.00	26.50	206
2023-01-19	27.13	27.13	↑$0.00 (0.00%)	27.13	27.13	363
2023-01-17	27.13	27.13	↑$0.00 (0.00%)	27.13	27.13	150
2023-01-13	27.75	27.75	↑$0.00 (0.00%)	27.75	27.75	100
2023-01-12	27.50	27.75	↑$0.25 (0.91%)	26.00	27.75	2K
2023-01-11	27.00	27.34	↑$0.34 (1.24%)	27.00	27.34	700
2023-01-06	26.85	27.50	↑$0.65 (2.42%)	26.85	27.50	1.20K
2022-12-30	26.63	26.40	↓$0.23 (-0.86%)	26.40	26.75	1.20K
2022-12-29	26.15	26.50	↑$0.35 (1.34%)	26.15	26.50	566
2022-12-27	26.10	26.15	↑$0.05 (0.19%)	26.10	26.49	1.46K
2022-12-23	26.50	26.30	↓$0.20 (-0.75%)	26.30	26.50	1.10K
2022-12-22	26.50	26.50	↑$0.00 (0.00%)	26.26	26.50	1.25K
2022-12-21	26.75	26.51	↓$0.24 (-0.90%)	26.51	26.96	3.85K
2022-12-20	26.75	26.75	↑$0.00 (0.00%)	26.75	26.75	100
2022-12-19	26.50	26.50	↑$0.00 (0.00%)	26.30	26.50	350
2022-12-16	26.95	26.26	↓$0.69 (-2.56%)	26.26	26.95	7.10K
2022-12-14	28.88	27.00	↓$1.88 (-6.51%)	27.00	28.88	6.96K
2022-12-13	29.40	28.88	↓$0.52 (-1.77%)	28.80	29.50	6.65K
2022-12-12	30.00	30.00	↑$0.00 (0.00%)	30.00	30.00	402
2022-12-09	30.00	30.00	↑$0.00 (0.00%)	30.00	30.00	600
2022-12-06	29.63	29.75	↑$0.13 (0.42%)	29.63	29.75	300
2022-12-02	29.48	29.30	↓$0.18 (-0.61%)	29.30	29.48	1.12K
2022-12-01	29.55	29.20	↓$0.35 (-1.18%)	29.05	29.55	2.31K
2022-11-30	29.85	29.55	↓$0.30 (-1.01%)	29.55	29.85	2.30K
2022-11-29	30.00	30.00	↑$0.00 (0.00%)	30.00	30.00	400
2022-11-28	30.05	30.00	↓$0.05 (-0.17%)	30.00	30.05	490
2022-11-25	30.10	30.10	↑$0.00 (0.00%)	30.10	30.10	225
2022-11-23	29.80	29.70	↓$0.10 (-0.34%)	29.70	29.80	2.30K
2022-11-22	29.95	29.70	↓$0.25 (-0.83%)	29.50	29.95	0.94K
2022-11-21	29.95	29.95	↑$0.00 (0.00%)	29.95	29.95	100