Kansas City Life Insurance Company (KCLI) Historical Stock Data

26.50 ↑0.00 (0.00%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, KCLI is down -0.30% a day on average. There have been 18 days where Kansas City Life Insurance Company closed green and 12 days where KCLI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2626.0026.50↑$0.50 (1.92%)26.0026.50206
2023-01-1927.1327.13↑$0.00 (0.00%)27.1327.13363
2023-01-1727.1327.13↑$0.00 (0.00%)27.1327.13150
2023-01-1327.7527.75↑$0.00 (0.00%)27.7527.75100
2023-01-1227.5027.75↑$0.25 (0.91%)26.0027.752K
2023-01-1127.0027.34↑$0.34 (1.24%)27.0027.34700
2023-01-0626.8527.50↑$0.65 (2.42%)26.8527.501.20K
2022-12-3026.6326.40↓$0.23 (-0.86%)26.4026.751.20K
2022-12-2926.1526.50↑$0.35 (1.34%)26.1526.50566
2022-12-2726.1026.15↑$0.05 (0.19%)26.1026.491.46K
2022-12-2326.5026.30↓$0.20 (-0.75%)26.3026.501.10K
2022-12-2226.5026.50↑$0.00 (0.00%)26.2626.501.25K
2022-12-2126.7526.51↓$0.24 (-0.90%)26.5126.963.85K
2022-12-2026.7526.75↑$0.00 (0.00%)26.7526.75100
2022-12-1926.5026.50↑$0.00 (0.00%)26.3026.50350
2022-12-1626.9526.26↓$0.69 (-2.56%)26.2626.957.10K
2022-12-1428.8827.00↓$1.88 (-6.51%)27.0028.886.96K
2022-12-1329.4028.88↓$0.52 (-1.77%)28.8029.506.65K
2022-12-1230.0030.00↑$0.00 (0.00%)30.0030.00402
2022-12-0930.0030.00↑$0.00 (0.00%)30.0030.00600
2022-12-0629.6329.75↑$0.13 (0.42%)29.6329.75300
2022-12-0229.4829.30↓$0.18 (-0.61%)29.3029.481.12K
2022-12-0129.5529.20↓$0.35 (-1.18%)29.0529.552.31K
2022-11-3029.8529.55↓$0.30 (-1.01%)29.5529.852.30K
2022-11-2930.0030.00↑$0.00 (0.00%)30.0030.00400
2022-11-2830.0530.00↓$0.05 (-0.17%)30.0030.05490
2022-11-2530.1030.10↑$0.00 (0.00%)30.1030.10225
2022-11-2329.8029.70↓$0.10 (-0.34%)29.7029.802.30K
2022-11-2229.9529.70↓$0.25 (-0.83%)29.5029.950.94K
2022-11-2129.9529.95↑$0.00 (0.00%)29.9529.95100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$KCLI search and destroy bears!!

0 Like Report
TFTSeasonOne

$KCLI wow
looking like it’s going to be a monster day!

0 Like Report