Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data

11.17 ↑0.00 (0.00%)
As of July 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KCGI is up 0.01% a day on average. There have been 25 days where Kensington Capital Acquisition Corp V closed green and 5 days where KCGI closed red.

DateOpenCloseChangeLowHighVolume
2024-08-1411.1711.17↑$0.00 (0.00%)11.1711.17176
2024-08-1311.1711.17↑$0.00 (0.00%)11.1711.179.52K
2024-08-1211.1711.17↑$0.00 (0.00%)11.1711.17108
2024-08-0911.1611.17↑$0.01 (0.09%)11.1611.17274
2024-08-0811.1711.19↑$0.02 (0.18%)11.1711.194.49K
2024-08-0711.1611.16↑$0.00 (0.00%)11.1611.1634
2024-08-0611.1511.16↑$0.01 (0.09%)11.1511.1636.97K
2024-08-0511.1511.15↓$0.00 (0.00%)11.1511.1512.61K
2024-08-0211.1411.15↑$0.01 (0.09%)11.1411.1556.42K
2024-08-0111.1211.12↑$0.00 (0.00%)11.1211.1220
2024-07-3111.1311.12↓$0.01 (-0.04%)11.1211.134.63K
2024-07-3011.1311.13↑$0.00 (0.00%)11.1311.133.04K
2024-07-2911.1311.13↓$0.01 (-0.04%)11.1311.130.93K
2024-07-2611.1311.13↑$0.00 (0.00%)11.1311.132.68K
2024-07-2511.1311.13↑$0.00 (0.00%)11.1311.144.25K
2024-07-2411.1311.13↑$0.00 (0.00%)11.1311.131.83K
2024-07-2311.1311.13↑$0.00 (0.00%)11.1311.1412.88K
2024-07-2211.1311.13↑$0.00 (0.00%)11.1311.14105.88K
2024-07-1911.1211.09↓$0.03 (-0.22%)11.0911.1212.22K
2024-07-1811.1111.12↑$0.01 (0.09%)11.1111.122.92K
2024-07-1711.1111.11↑$0.00 (0.00%)11.1111.114
2024-07-1611.1111.11↑$0.00 (0.00%)11.1111.1111.39K
2024-07-1511.0911.09↑$0.00 (0.00%)11.0911.09216
2024-07-1011.1011.10↑$0.00 (0.00%)11.1011.102
2024-07-0911.1111.10↓$0.01 (-0.05%)11.1011.1116.34K
2024-07-0811.1011.10↑$0.00 (0.00%)11.1011.1022.18K
2024-07-0511.0911.09↑$0.00 (0.00%)11.0911.09204
2024-07-0311.0911.09↑$0.00 (0.00%)11.0911.1030.37K
2024-07-0211.1011.10↑$0.00 (0.05%)11.0911.1023.35K
2024-07-0111.0911.09↑$0.00 (0.00%)11.0911.0911.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KCGI one of the poorest performed stocks for a big name.

0 Like Report
chickenEggs

$KCGI we need one good push to moon this.

0 Like Report