Kensington Capital Acquisition Corp. V (KCGI) Historical Stock Data

9.81 ↑0.01 (0.10%)
As of Market Close on October 21 2021.

Historical Data

In the past 30 trading days, KCGI is down -0.01% a day on average. There have been 10 days where Kensington Capital Acquisition Corp. V closed green and 4 days where KCGI closed red.

DateOpenCloseChangeLowHighVolume
2021-10-219.809.81↑$0.01 (0.10%)9.809.8110.32K
2021-10-209.809.80↑$0.00 (0.00%)9.809.80166.21K
2021-10-199.809.81↑$0.01 (0.10%)9.809.8112.01K
2021-10-189.819.81↑$0.00 (0.00%)9.819.817.40K
2021-10-159.819.81↑$0.00 (0.00%)9.819.8110.06K
2021-10-149.819.80↓$0.01 (-0.10%)9.809.81419.86K
2021-10-139.819.80↓$0.01 (-0.10%)9.809.8263.36K
2021-10-129.839.80↓$0.03 (-0.31%)9.779.83290.71K
2021-10-119.799.82↑$0.03 (0.31%)9.779.8229.32K
2021-10-089.809.80↑$0.00 (0.00%)9.809.85253.03K
2021-10-079.829.80↓$0.02 (-0.20%)9.809.82150.12K
2021-10-069.809.80↑$0.00 (0.00%)9.809.82805.30K
2021-10-059.789.78↑$0.00 (0.00%)9.779.80226.81K
2021-10-049.789.78↑$0.00 (0.00%)9.789.7820K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.