Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data
11.17 ↑0.00 (0.00%)
As of July 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KCGI is up 0.01% a day on average. There have been 25 days where Kensington Capital Acquisition Corp V closed green and 5 days where KCGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 176 |
| 2024-08-13 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 9.52K |
| 2024-08-12 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 108 |
| 2024-08-09 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.16 | 11.17 | 274 |
| 2024-08-08 | 11.17 | 11.19 | ↑$0.02 (0.18%) | 11.17 | 11.19 | 4.49K |
| 2024-08-07 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 34 |
| 2024-08-06 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.16 | 36.97K |
| 2024-08-05 | 11.15 | 11.15 | ↓$0.00 (0.00%) | 11.15 | 11.15 | 12.61K |
| 2024-08-02 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 56.42K |
| 2024-08-01 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 20 |
| 2024-07-31 | 11.13 | 11.12 | ↓$0.01 (-0.04%) | 11.12 | 11.13 | 4.63K |
| 2024-07-30 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 3.04K |
| 2024-07-29 | 11.13 | 11.13 | ↓$0.01 (-0.04%) | 11.13 | 11.13 | 0.93K |
| 2024-07-26 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 2.68K |
| 2024-07-25 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 4.25K |
| 2024-07-24 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1.83K |
| 2024-07-23 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 12.88K |
| 2024-07-22 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 105.88K |
| 2024-07-19 | 11.12 | 11.09 | ↓$0.03 (-0.22%) | 11.09 | 11.12 | 12.22K |
| 2024-07-18 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 2.92K |
| 2024-07-17 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 4 |
| 2024-07-16 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 11.39K |
| 2024-07-15 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 216 |
| 2024-07-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2 |
| 2024-07-09 | 11.11 | 11.10 | ↓$0.01 (-0.05%) | 11.10 | 11.11 | 16.34K |
| 2024-07-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 22.18K |
| 2024-07-05 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 204 |
| 2024-07-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.10 | 30.37K |
| 2024-07-02 | 11.10 | 11.10 | ↑$0.00 (0.05%) | 11.09 | 11.10 | 23.35K |
| 2024-07-01 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 11.90K |
Create an account or log in to view more rows.
$KCGI not yet time to short
$KCGI one of the poorest performed stocks for a big name.
$KCGI see you on the moon
$KCGI yeeeeeee haw
$KCGI holy fuck
$KCGI bear trap
$KCGI we need one good push to moon this.
$KCGI Tendie tickets on discount today!!!
$KCGI C'mon
do a spike!!
$KCGI never selling