Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data
11.13 ↑0.00 (0.00%)
As of July 23, 2024, 1:29pm EST.
Historical Data
In the past 30 trading days, KCGI is down 0.00% a day on average. There have been 27 days where Kensington Capital Acquisition Corp V closed green and 3 days where KCGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 2.68K |
| 2024-07-25 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 4.25K |
| 2024-07-24 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 1.83K |
| 2024-07-23 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 12.88K |
| 2024-07-22 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 105.88K |
| 2024-07-19 | 11.12 | 11.09 | ↓$0.03 (-0.22%) | 11.09 | 11.12 | 12.22K |
| 2024-07-18 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 2.92K |
| 2024-07-17 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 4 |
| 2024-07-16 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 11.39K |
| 2024-07-15 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 216 |
| 2024-07-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2 |
| 2024-07-09 | 11.11 | 11.10 | ↓$0.01 (-0.05%) | 11.10 | 11.11 | 16.34K |
| 2024-07-08 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 22.18K |
| 2024-07-05 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 204 |
| 2024-07-03 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.10 | 30.37K |
| 2024-07-02 | 11.10 | 11.10 | ↑$0.00 (0.05%) | 11.09 | 11.10 | 23.35K |
| 2024-07-01 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 11.90K |
| 2024-06-28 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1.66K |
| 2024-06-27 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 1 |
| 2024-06-26 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 2.45K |
| 2024-06-25 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 165 |
| 2024-06-24 | 11.08 | 11.09 | ↑$0.01 (0.09%) | 11.08 | 11.09 | 26.06K |
| 2024-06-21 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 10K |
| 2024-06-20 | 11.08 | 11.07 | ↓$0.00 (-0.05%) | 11.07 | 11.08 | 4.22K |
| 2024-06-18 | 11.08 | 11.08 | ↑$0.00 (0.03%) | 11.07 | 11.08 | 1.78K |
| 2024-06-17 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.47K |
| 2024-06-14 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 1.02K |
| 2024-06-13 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 6.40K |
| 2024-06-12 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 24 |
| 2024-06-11 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.08 | 239.36K |
Create an account or log in to view more rows.
$KCGI I like the stock!
$KCGI check out the one month chart.
Perfect bull flag.
$KCGI news?
$KCGI lol who sold
$KCGI i am trading for a better future!
$KCGI lol who sold
$KCGI search and destroy bears!!
$KCGI Spike it!
$KCGI When in doubt
zoom out. ??
$KCGI whats the news????