Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data

11.04 ↓0.03 (-0.27%)
As of June 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, KCGI is up 0.06% a day on average. There have been 27 days where Kensington Capital Acquisition Corp V closed green and 3 days where KCGI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1711.0711.07↑$0.00 (0.00%)11.0711.071.47K
2024-06-1411.0711.07↑$0.00 (0.00%)11.0711.071.02K
2024-06-1311.0711.07↑$0.00 (0.00%)11.0711.076.40K
2024-06-1211.0711.07↑$0.00 (0.00%)11.0711.0724
2024-06-1111.0711.07↑$0.00 (0.00%)11.0711.08239.36K
2024-06-1011.0711.06↓$0.01 (-0.09%)11.0611.071.07K
2024-06-0711.0711.08↑$0.01 (0.09%)11.0711.087.44K
2024-06-0611.0711.07↑$0.00 (0.00%)11.0711.07129.34K
2024-06-0511.0711.07↑$0.00 (0.00%)11.0711.075.60K
2024-06-0411.0811.08↑$0.00 (0.00%)11.0511.08731.25K
2024-06-0311.0811.10↑$0.02 (0.18%)11.0811.106.54K
2024-05-3111.0811.08↑$0.00 (0.00%)11.0811.081.43K
2024-05-2911.0411.04↑$0.00 (0.00%)11.0411.042.50K
2024-05-2811.0411.06↑$0.02 (0.18%)11.0411.067.07K
2024-05-2411.0311.03↑$0.00 (0.00%)11.0311.0319
2024-05-2311.0111.03↑$0.02 (0.18%)11.0111.032.90K
2024-05-2211.0011.00↑$0.00 (0.00%)11.0011.0010.30K
2024-05-2110.9411.00↑$0.06 (0.55%)10.9411.00321.72K
2024-05-2010.9710.97↑$0.00 (0.00%)10.9710.971
2024-05-1710.9710.97↑$0.00 (0.00%)10.9710.97450
2024-05-1610.9410.98↑$0.04 (0.37%)10.9410.989.20K
2024-05-1410.9410.94↑$0.00 (0.00%)10.9410.942
2024-05-1310.9410.94↑$0.00 (0.00%)10.9410.955.48K
2024-05-0310.9410.94↑$0.00 (0.00%)10.9410.94516
2024-05-0110.9310.91↓$0.02 (-0.18%)10.9110.931.06K
2024-04-3010.9110.98↑$0.07 (0.64%)10.9110.98792
2024-04-2210.9310.91↓$0.02 (-0.18%)10.9110.936.19K
2024-04-1810.9310.93↑$0.00 (0.00%)10.9310.931
2024-04-1710.9310.93↑$0.00 (0.00%)10.9110.935.57K
2024-04-1210.9010.90↑$0.00 (0.00%)10.9010.9059.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KCGI search and destroy bears!!

0 Like Report
SayMyName

$KCGI When in doubt
zoom out. ??

0 Like Report