Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data

10.28 ↑0.00 (0.01%)
As of February 2, 2023, 1:38pm EST.

Historical Data

In the past 30 trading days, KCGI is up 0.05% a day on average. There have been 26 days where Kensington Capital Acquisition Corp V closed green and 4 days where KCGI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0310.2910.28↓$0.01 (-0.09%)10.2810.2932.04K
2023-02-0210.2810.28↓$0.00 (-0.05%)10.2810.29110.65K
2023-02-0110.2910.29↑$0.00 (0.00%)10.2810.29113.05K
2023-01-3110.2810.28↑$0.00 (0.00%)10.2810.29460.09K
2023-01-3010.2810.29↑$0.01 (0.10%)10.2810.2985.32K
2023-01-2710.2810.28↓$0.01 (-0.05%)10.2710.28417.57K
2023-01-2610.2810.28↑$0.00 (0.03%)10.2710.28105.45K
2023-01-2510.2610.27↑$0.01 (0.10%)10.2610.2858.90K
2023-01-2410.2710.27↑$0.00 (0.00%)10.2710.276.70K
2023-01-2310.2610.26↑$0.00 (0.00%)10.2610.2676.86K
2023-01-2010.2410.26↑$0.02 (0.15%)10.2410.27740.58K
2023-01-1910.2410.24↑$0.00 (0.00%)10.2410.2516.20K
2023-01-1810.2310.25↑$0.01 (0.15%)10.2310.2535.17K
2023-01-1710.2310.24↑$0.01 (0.10%)10.2310.2566.68K
2023-01-1310.2410.24↑$0.00 (0.00%)10.2310.2456.99K
2023-01-1210.2510.25↑$0.00 (0.00%)10.2510.251.35M
2023-01-1110.2410.24↑$0.00 (0.00%)10.2410.252.60K
2023-01-1010.2310.24↑$0.01 (0.10%)10.2210.25549.34K
2023-01-0910.2210.22↑$0.00 (0.00%)10.2210.23100.20K
2023-01-0610.2110.22↑$0.01 (0.10%)10.2110.231.19M
2023-01-0510.2010.21↑$0.01 (0.10%)10.2010.22114.52K
2023-01-0410.2010.19↓$0.01 (-0.10%)10.1910.2034.02K
2023-01-0310.2010.20↑$0.00 (0.00%)10.2010.219.95K
2022-12-3010.2010.20↑$0.00 (0.00%)10.2010.203.36K
2022-12-2910.1810.19↑$0.01 (0.10%)10.1810.2010.97K
2022-12-2810.1910.20↑$0.01 (0.05%)10.1810.20172.84K
2022-12-2710.1910.19↑$0.00 (0.00%)10.1810.196.68K
2022-12-2310.1710.20↑$0.03 (0.29%)10.1710.2012.66K
2022-12-2210.1610.18↑$0.02 (0.20%)10.1610.1812.01K
2022-12-2110.1610.17↑$0.01 (0.10%)10.1610.171.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$KCGI I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
Modok

$KCGI Market is down
No worries

0 Like Report
SayMyName

$KCGI power hour will be fucking crazy

0 Like Report
BumOfWolfStreet

$KCGI I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report