Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data
10.93 ↑0.00 (0.00%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, KCGI is up 0.03% a day on average. There have been 29 days where Kensington Capital Acquisition Corp V closed green and 1 days where KCGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.91 | 10.93 | 5.57K |
| 2024-04-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 59.74K |
| 2024-04-11 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1.31K |
| 2024-04-10 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.88 | 10.92 | 12.62K |
| 2024-04-09 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 1 |
| 2024-04-08 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 537 |
| 2024-04-04 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 1 |
| 2024-04-03 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 654 |
| 2024-04-02 | 10.83 | 10.89 | ↑$0.06 (0.55%) | 10.83 | 10.89 | 1.02K |
| 2024-03-28 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 2 |
| 2024-03-27 | 10.84 | 10.84 | ↑$0.00 (0.05%) | 10.84 | 10.84 | 11.36K |
| 2024-03-26 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 351 |
| 2024-03-25 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 51 |
| 2024-03-22 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 156 |
| 2024-03-21 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 100 |
| 2024-03-20 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1 |
| 2024-03-19 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 220 |
| 2024-03-18 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.83 | 34.30K |
| 2024-03-15 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 102 |
| 2024-03-14 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 3.75K |
| 2024-03-13 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 12.63K |
| 2024-03-12 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 3.63K |
| 2024-03-08 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 92 |
| 2024-03-07 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 115 |
| 2024-03-05 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.80 | 10.81 | 55.14K |
| 2024-03-04 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 14 |
| 2024-03-01 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 16.80K |
| 2024-02-29 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 2 |
| 2024-02-28 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.79 | 10.80 | 5.82K |
| 2024-02-23 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 58 |
Create an account or log in to view more rows.
$KCGI search and destroy bears!!
$KCGI Spike it!
$KCGI When in doubt
zoom out. ??
$KCGI whats the news????
$KCGI we’re fucked tomorrow boys
$KCGI Just buy and hold
$KCGI rocket fuel tanks are full. Gonna shoot to the stars
$KCGI Tendie tickets on discount today!!!
$KCGI come on I wana jump up and down
$KCGI Free money indeed??