Kensington Capital Acquisition Corp V (KCGI) Historical Stock Data
10.28 ↑0.00 (0.01%)
As of February 2, 2023, 1:38pm EST.
Historical Data
In the past 30 trading days, KCGI is up 0.05% a day on average. There have been 26 days where Kensington Capital Acquisition Corp V closed green and 4 days where KCGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 10.29 | 10.28 | ↓$0.01 (-0.09%) | 10.28 | 10.29 | 32.04K |
| 2023-02-02 | 10.28 | 10.28 | ↓$0.00 (-0.05%) | 10.28 | 10.29 | 110.65K |
| 2023-02-01 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 113.05K |
| 2023-01-31 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 460.09K |
| 2023-01-30 | 10.28 | 10.29 | ↑$0.01 (0.10%) | 10.28 | 10.29 | 85.32K |
| 2023-01-27 | 10.28 | 10.28 | ↓$0.01 (-0.05%) | 10.27 | 10.28 | 417.57K |
| 2023-01-26 | 10.28 | 10.28 | ↑$0.00 (0.03%) | 10.27 | 10.28 | 105.45K |
| 2023-01-25 | 10.26 | 10.27 | ↑$0.01 (0.10%) | 10.26 | 10.28 | 58.90K |
| 2023-01-24 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 6.70K |
| 2023-01-23 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 76.86K |
| 2023-01-20 | 10.24 | 10.26 | ↑$0.02 (0.15%) | 10.24 | 10.27 | 740.58K |
| 2023-01-19 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 16.20K |
| 2023-01-18 | 10.23 | 10.25 | ↑$0.01 (0.15%) | 10.23 | 10.25 | 35.17K |
| 2023-01-17 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.25 | 66.68K |
| 2023-01-13 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.24 | 56.99K |
| 2023-01-12 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 1.35M |
| 2023-01-11 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 2.60K |
| 2023-01-10 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.22 | 10.25 | 549.34K |
| 2023-01-09 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 100.20K |
| 2023-01-06 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.23 | 1.19M |
| 2023-01-05 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.22 | 114.52K |
| 2023-01-04 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 34.02K |
| 2023-01-03 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 9.95K |
| 2022-12-30 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 3.36K |
| 2022-12-29 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.20 | 10.97K |
| 2022-12-28 | 10.19 | 10.20 | ↑$0.01 (0.05%) | 10.18 | 10.20 | 172.84K |
| 2022-12-27 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 6.68K |
| 2022-12-23 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.17 | 10.20 | 12.66K |
| 2022-12-22 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 12.01K |
| 2022-12-21 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 1.16K |
Create an account or log in to view more rows.
$KCGI nothing drops
$KCGI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$KCGI Market is down
No worries
$KCGI what a horse shit show!
$KCGI This was indeed a beautiful day.
$KCGI power hour will be fucking crazy
$KCGI search and destroy bears!!
$KCGI make it rain
let’s see some green
$KCGI buy SHARES
$KCGI I'll say it again slowwwllyyyy! Better stocks to short by far