Kensington Capital Acquisition Corp. V (KCGI) Historical Stock Data
9.81 ↑0.01 (0.10%)
As of Market Close on October 21 2021.
Historical Data
In the past 30 trading days, KCGI is down -0.01% a day on average. There have been 10 days where Kensington Capital Acquisition Corp. V closed green and 4 days where KCGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.81 | 10.32K |
| 2021-10-20 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 166.21K |
| 2021-10-19 | 9.80 | 9.81 | ↑$0.01 (0.10%) | 9.80 | 9.81 | 12.01K |
| 2021-10-18 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 7.40K |
| 2021-10-15 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 10.06K |
| 2021-10-14 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.81 | 419.86K |
| 2021-10-13 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.82 | 63.36K |
| 2021-10-12 | 9.83 | 9.80 | ↓$0.03 (-0.31%) | 9.77 | 9.83 | 290.71K |
| 2021-10-11 | 9.79 | 9.82 | ↑$0.03 (0.31%) | 9.77 | 9.82 | 29.32K |
| 2021-10-08 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.85 | 253.03K |
| 2021-10-07 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.80 | 9.82 | 150.12K |
| 2021-10-06 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 805.30K |
| 2021-10-05 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.77 | 9.80 | 226.81K |
| 2021-10-04 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.78 | 20K |
Create an account or log in to view more rows.
No comments yet. Be the first.