KCCA (KCCA) Historical Stock Data

25.00 ↑0.00 (0.00%)
As of Market Close on October 19 2021.

Historical Data

In the past 30 trading days, KCCA is down -0.55% a day on average. There have been 4 days where KCCA closed green and 7 days where KCCA closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1925.0025.00↑$0.00 (0.00%)24.8025.0265.91K
2021-10-1825.0524.95↓$0.10 (-0.40%)24.8425.0515.05K
2021-10-1525.0024.83↓$0.18 (-0.70%)24.7925.0020K
2021-10-1425.0024.85↓$0.15 (-0.58%)24.7525.0033.92K
2021-10-1325.0024.85↓$0.15 (-0.61%)24.7525.0532.02K
2021-10-1224.6224.70↑$0.08 (0.32%)24.5424.9537.66K
2021-10-1124.1424.36↑$0.22 (0.91%)24.1424.4121.20K
2021-10-0824.6224.08↓$0.55 (-2.21%)24.0124.6536.53K
2021-10-0724.9624.52↓$0.44 (-1.77%)24.4725.0046.33K
2021-10-0625.9325.23↓$0.70 (-2.68%)25.2326.68143.81K
2021-10-0525.5025.93↑$0.43 (1.69%)25.5026.1573.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.