KCCA (KCCA) Historical Stock Data
25.00 ↑0.00 (0.00%)
As of Market Close on October 19 2021.
Historical Data
In the past 30 trading days, KCCA is down -0.55% a day on average. There have been 4 days where KCCA closed green and 7 days where KCCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.80 | 25.02 | 65.91K |
| 2021-10-18 | 25.05 | 24.95 | ↓$0.10 (-0.40%) | 24.84 | 25.05 | 15.05K |
| 2021-10-15 | 25.00 | 24.83 | ↓$0.18 (-0.70%) | 24.79 | 25.00 | 20K |
| 2021-10-14 | 25.00 | 24.85 | ↓$0.15 (-0.58%) | 24.75 | 25.00 | 33.92K |
| 2021-10-13 | 25.00 | 24.85 | ↓$0.15 (-0.61%) | 24.75 | 25.05 | 32.02K |
| 2021-10-12 | 24.62 | 24.70 | ↑$0.08 (0.32%) | 24.54 | 24.95 | 37.66K |
| 2021-10-11 | 24.14 | 24.36 | ↑$0.22 (0.91%) | 24.14 | 24.41 | 21.20K |
| 2021-10-08 | 24.62 | 24.08 | ↓$0.55 (-2.21%) | 24.01 | 24.65 | 36.53K |
| 2021-10-07 | 24.96 | 24.52 | ↓$0.44 (-1.77%) | 24.47 | 25.00 | 46.33K |
| 2021-10-06 | 25.93 | 25.23 | ↓$0.70 (-2.68%) | 25.23 | 26.68 | 143.81K |
| 2021-10-05 | 25.50 | 25.93 | ↑$0.43 (1.69%) | 25.50 | 26.15 | 73.59K |
Create an account or log in to view more rows.
No comments yet. Be the first.