Invesco KBW Property & Casualty Insurance ETF (KBWP) Historical Stock Data
128.00 ↓0.23 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KBWP is up 0.02% a day on average. There have been 15 days where Invesco KBW Property & Casualty Insurance ETF closed green and 15 days where KBWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 128.49 | 128.00 | ↓$0.49 (-0.38%) | 127.58 | 128.49 | 18.80K |
| 2025-12-24 | 128.35 | 128.23 | ↓$0.12 (-0.09%) | 128.17 | 128.70 | 23.55K |
| 2025-12-23 | 128.01 | 127.87 | ↓$0.14 (-0.11%) | 127.15 | 128.45 | 1.14M |
| 2025-12-22 | 127.23 | 127.89 | ↑$0.66 (0.52%) | 127.14 | 128.36 | 4.41K |
| 2025-12-19 | 127.42 | 127.59 | ↑$0.17 (0.13%) | 127.42 | 127.90 | 7.14K |
| 2025-12-18 | 127.13 | 127.67 | ↑$0.54 (0.43%) | 127.13 | 127.75 | 5.23K |
| 2025-12-17 | 126.57 | 127.45 | ↑$0.88 (0.70%) | 126.57 | 127.76 | 17.12K |
| 2025-12-16 | 128.00 | 127.09 | ↓$0.91 (-0.71%) | 126.47 | 128.00 | 4.84K |
| 2025-12-15 | 127.41 | 127.88 | ↑$0.47 (0.37%) | 126.81 | 127.88 | 7.38K |
| 2025-12-12 | 125.07 | 126.40 | ↑$1.33 (1.07%) | 125.07 | 126.40 | 14.48K |
| 2025-12-11 | 123.60 | 125.17 | ↑$1.57 (1.27%) | 123.60 | 125.57 | 14.98K |
| 2025-12-10 | 122.05 | 122.24 | ↑$0.19 (0.16%) | 121.93 | 122.58 | 3.56K |
| 2025-12-09 | 121.00 | 121.45 | ↑$0.45 (0.37%) | 121.00 | 122.20 | 6.71K |
| 2025-12-08 | 120.00 | 120.75 | ↑$0.75 (0.63%) | 120.00 | 121.22 | 11.27K |
| 2025-12-05 | 122.69 | 121.18 | ↓$1.51 (-1.23%) | 120.50 | 122.69 | 23.20K |
| 2025-12-04 | 122.92 | 122.38 | ↓$0.54 (-0.44%) | 122.38 | 123.05 | 4.89K |
| 2025-12-03 | 123.25 | 122.63 | ↓$0.62 (-0.50%) | 121.74 | 123.25 | 12.78K |
| 2025-12-02 | 123.54 | 123.23 | ↓$0.31 (-0.25%) | 122.87 | 123.61 | 11.75K |
| 2025-12-01 | 123.90 | 123.63 | ↓$0.27 (-0.22%) | 123.61 | 125.30 | 6.22K |
| 2025-11-28 | 125.31 | 124.62 | ↓$0.69 (-0.55%) | 124.62 | 125.31 | 2.06K |
| 2025-11-26 | 124.12 | 124.90 | ↑$0.78 (0.63%) | 124.12 | 125.43 | 4.87K |
| 2025-11-25 | 123.58 | 124.31 | ↑$0.73 (0.59%) | 123.58 | 124.81 | 4.62K |
| 2025-11-24 | 123.30 | 123.18 | ↓$0.12 (-0.10%) | 122.96 | 123.57 | 7.66K |
| 2025-11-21 | 123.50 | 123.82 | ↑$0.32 (0.26%) | 122.84 | 124.84 | 14.05K |
| 2025-11-20 | 123.52 | 122.67 | ↓$0.85 (-0.69%) | 122.16 | 123.52 | 10.21K |
| 2025-11-19 | 122.13 | 121.91 | ↓$0.22 (-0.18%) | 121.44 | 122.45 | 19.72K |
| 2025-11-18 | 123.01 | 123.09 | ↑$0.08 (0.06%) | 122.80 | 123.69 | 6.41K |
| 2025-11-17 | 123.57 | 122.39 | ↓$1.18 (-0.95%) | 122.39 | 124.19 | 15.24K |
| 2025-11-14 | 123.84 | 123.69 | ↓$0.15 (-0.12%) | 123.02 | 124.27 | 5.94K |
| 2025-11-13 | 123.59 | 123.61 | ↑$0.02 (0.01%) | 123.57 | 124.13 | 5.95K |
Create an account or log in to view more rows.
$KBWP Was last two days consolidation??
$KBWP FYI - leaning bullish
$KBWP This is just getting warmed up.
$KBWP man this will be good in coming weeks
$KBWP we need those buyers and volume.
$KBWP Pack it up boys.
$KBWP jeez
$KBWP we want higher!!!
$KBWP we need one good push to moon this.
$KBWP GET IN mofos!!!