Invesco KBW Property & Casualty Insurance ETF (KBWP) Historical Stock Data

107.43 ↓0.32 (-0.30%)
As of March 27, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, KBWP is up 0.13% a day on average. There have been 16 days where Invesco KBW Property & Casualty Insurance ETF closed green and 14 days where KBWP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28107.81107.75↓$0.06 (-0.06%)107.66107.9816.99K
2024-03-27105.79107.41↑$1.62 (1.53%)105.79107.4344.69K
2024-03-26105.23105.67↑$0.44 (0.42%)105.23106.0220.70K
2024-03-25104.00105.22↑$1.22 (1.17%)104.00105.4319.62K
2024-03-22105.10104.29↓$0.81 (-0.77%)104.29105.108.08K
2024-03-21104.50104.71↑$0.21 (0.20%)104.25104.918.04K
2024-03-20103.98104.73↑$0.75 (0.72%)103.98104.9912.86K
2024-03-19104.56104.26↓$0.30 (-0.29%)103.96104.5614.79K
2024-03-18104.54103.93↓$0.61 (-0.58%)103.86104.5510.25K
2024-03-15104.25104.82↑$0.57 (0.55%)103.97104.869.47K
2024-03-14104.32104.25↓$0.07 (-0.07%)103.66104.389.14K
2024-03-13103.74104.36↑$0.62 (0.60%)103.74104.3711.74K
2024-03-12103.65103.94↑$0.29 (0.28%)103.18103.9411.51K
2024-03-11102.49103.30↑$0.81 (0.79%)102.33103.4114.67K
2024-03-08102.51102.59↑$0.08 (0.08%)102.17103.0016.08K
2024-03-07102.93102.58↓$0.35 (-0.34%)102.31103.3828.76K
2024-03-06102.44103.02↑$0.58 (0.57%)102.10103.0613.09K
2024-03-05101.63101.61↓$0.02 (-0.02%)101.31102.0225.72K
2024-03-04101.39101.42↑$0.03 (0.03%)101.35101.7321.44K
2024-03-01101.83101.39↓$0.44 (-0.43%)101.21102.0563.25K
2024-02-29103.12102.11↓$1.01 (-0.98%)101.60103.1227.68K
2024-02-28102.64102.51↓$0.13 (-0.13%)102.40102.6611.62K
2024-02-27102.47102.48↑$0.01 (0.01%)101.63102.5111.46K
2024-02-26102.71102.19↓$0.52 (-0.51%)102.11102.7122.99K
2024-02-23101.82102.32↑$0.50 (0.49%)101.82102.6023.80K
2024-02-22100.97101.93↑$0.96 (0.95%)100.45102.0332.89K
2024-02-21101.42100.60↓$0.82 (-0.81%)99.99101.427.69K
2024-02-20101.32100.96↓$0.36 (-0.36%)100.88101.8011.54K
2024-02-16101.63101.40↓$0.23 (-0.23%)101.39102.2512.78K
2024-02-15100.34101.48↑$1.14 (1.14%)100.34101.5812.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.