Invesco KBW Property & Casualty Insurance ETF (KBWP) Historical Stock Data

91.45 ↑1.98 (2.22%)
As of February 7, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, KBWP is down -0.04% a day on average. There have been 15 days where Invesco KBW Property & Casualty Insurance ETF closed green and 15 days where KBWP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0687.9389.47↑$1.54 (1.75%)87.9389.4713.59K
2023-02-0387.6288.41↑$0.79 (0.90%)87.2288.4116.31K
2023-02-0288.7687.50↓$1.26 (-1.42%)85.9788.7674.97K
2023-02-0189.3188.59↓$0.72 (-0.81%)87.8389.3119.26K
2023-01-3188.6489.47↑$0.83 (0.94%)88.2189.477.36K
2023-01-3088.4688.34↓$0.12 (-0.14%)88.1388.6613.35K
2023-01-2788.6488.02↓$0.62 (-0.70%)88.0288.649.29K
2023-01-2688.8088.97↑$0.17 (0.19%)88.5688.9710.43K
2023-01-2587.1588.38↑$1.23 (1.41%)87.1588.449.25K
2023-01-2486.8487.54↑$0.70 (0.81%)86.3187.6516.73K
2023-01-2386.3786.58↑$0.21 (0.24%)86.1886.7012.68K
2023-01-2086.1086.07↓$0.03 (-0.03%)85.0186.1033.99K
2023-01-1986.0285.64↓$0.38 (-0.44%)85.4186.0227.82K
2023-01-1887.5986.86↓$0.73 (-0.83%)86.8688.168.48K
2023-01-1789.6588.01↓$1.64 (-1.83%)87.8489.6535.18K
2023-01-1388.3889.60↑$1.22 (1.38%)88.0989.6213.93K
2023-01-1288.8688.68↓$0.18 (-0.20%)87.9289.0721.06K
2023-01-1189.2088.39↓$0.81 (-0.91%)88.2089.2028.81K
2023-01-1088.2388.91↑$0.68 (0.77%)88.0789.0729.41K
2023-01-0989.6388.04↓$1.60 (-1.78%)87.9889.6322.21K
2023-01-0687.9789.39↑$1.42 (1.61%)87.9789.5522.85K
2023-01-0587.1487.25↑$0.11 (0.13%)86.3687.44413.68K
2023-01-0487.0287.17↑$0.15 (0.17%)86.9287.476.90K
2023-01-0385.8286.24↑$0.42 (0.49%)85.5586.2715.66K
2022-12-3086.8686.07↓$0.79 (-0.91%)85.5286.8669.87K
2022-12-2986.4586.81↑$0.36 (0.42%)86.1587.0584.72K
2022-12-2887.3685.98↓$1.38 (-1.58%)85.9587.3630.66K
2022-12-2787.2087.02↓$0.18 (-0.21%)86.6287.2016.82K
2022-12-2386.5086.79↑$0.29 (0.34%)86.0986.827.19K
2022-12-2286.9686.24↓$0.72 (-0.83%)85.2486.9623.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$KBWP Shorts talk the talk but cant walk the walk

0 Like Report
wsb_pro

$KBWP This was indeed a beautiful day.

0 Like Report
4texin

$KBWP I do it for the thrills!

0 Like Report
beardedstocks

$KBWP I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report