Koala Corporation (KARE) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KARE is down -9.47% a day on average. There have been 27 days where Koala Corporation closed green and 3 days where KARE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.90K |
| 2025-07-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-07-04 | 0.00 | 0.00 | ↓$0.00 (-96.00%) | 0.00 | 0.00 | 100 |
| 2025-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-04-18 | 0.00 | 0.00 | ↓$0.00 (-96.00%) | 0.00 | 0.00 | 100 |
| 2025-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.80K |
| 2024-09-20 | 0.00 | 0.00 | ↓$0.00 (-92.00%) | 0.00 | 0.00 | 100 |
| 2023-09-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2023-08-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.40K |
| 2023-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2023-06-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 39.65K |
| 2023-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2023-02-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 180 |
| 2023-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.01K |
| 2023-02-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40K |
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2022-12-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2022-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2022-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2022-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2022-09-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
| 2022-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2022-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 180 |
| 2022-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2022-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2022-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350 |
| 2022-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
Create an account or log in to view more rows.
$KARE now I buy
$KARE If options never existed
what do you think this stock would be trading at?
$KARE Free money indeed??
$KARE Burn burn burn
$KARE 50% chance this will go up or down. I am a professional guys.
$KARE Not another do nothing day
$KARE hi hi
$KARE coming now
$KARE upupup!
$KARE 50% chance this will go up or down. I am a professional guys.