Koala Corporation (KARE) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, KARE is down nan% a day on average. There have been 29 days where Koala Corporation closed green and 1 days where KARE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-200.000.00↑$0.00 (0.00%)0.000.001.25K
2022-12-280.000.00↑$0.00 (0.00%)0.000.00200
2022-12-150.000.00↑$0.00 (0.00%)0.000.00150
2022-11-140.000.00↑$0.00 (0.00%)0.000.00200
2022-10-140.000.00↑$0.00 (0.00%)0.000.00100
2022-10-030.000.00↑$0.00 (0.00%)0.000.001K
2022-09-020.000.00↑$0.00 (0.00%)0.000.001.22K
2022-08-090.000.00↑$0.00 (0.00%)0.000.00300
2022-07-260.000.00↑$0.00 (0.00%)0.000.00180
2022-07-210.000.00↑$0.00 (0.00%)0.000.001.40K
2022-07-190.000.00↑$0.00 (0.00%)0.000.00500
2022-05-100.000.00↑$0.00 (0.00%)0.000.00350
2022-05-060.000.00↑$0.00 (0.00%)0.000.001K
2022-04-120.000.00↑$0.00 (0.00%)0.000.00800
2022-04-010.000.00↑$0.00 (0.00%)0.000.0061.50K
2022-03-070.000.00↑$0.00 (0.00%)0.000.00200
2022-01-210.000.00↑$0.00 (0.00%)0.000.00500
2021-12-210.000.00↑$0.00 (0.00%)0.000.002.35K
2021-12-200.000.00↑$0.00 (0.00%)0.000.002K
2021-12-030.050.05↑$0.00 (0.00%)0.050.0544.80K
2021-10-200.000.00↑$0.00 (nan%)0.000.001.13K
2021-09-300.010.02↑$0.01 (50.00%)0.010.0283.12K
2021-09-020.000.00↑$0.00 (0.00%)0.000.001K
2021-09-010.000.00↑$0.00 (0.00%)0.000.001K
2021-08-310.000.00↑$0.00 (0.00%)0.000.001K
2021-08-200.000.01↑$0.01 (1,011.11%)0.000.01300
2021-08-190.010.00↓$0.01 (-86.11%)0.000.01151.15K
2021-08-180.010.01↑$0.00 (0.00%)0.010.019K
2021-08-060.010.01↑$0.00 (0.00%)0.010.010
2021-08-050.010.01↑$0.00 (0.00%)0.010.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$KARE yeeeeeee haw

0 Like Report
delaina

$KARE LETS GOOOOOOOO!!!!!!!

0 Like Report
gangganggang

$KARE the future is so bright .. I gotta wear shades..

0 Like Report
a

$KARE It's happening!

0 Like Report