Koala Corporation (KARE) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.
Historical Data
In the past 30 trading days, KARE is down nan% a day on average. There have been 29 days where Koala Corporation closed green and 1 days where KARE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.25K |
| 2022-12-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2022-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2022-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2022-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2022-09-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.22K |
| 2022-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2022-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 180 |
| 2022-07-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2022-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2022-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 350 |
| 2022-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2022-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2022-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 61.50K |
| 2022-03-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2022-01-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2021-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.35K |
| 2021-12-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2021-12-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 44.80K |
| 2021-10-20 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 1.13K |
| 2021-09-30 | 0.01 | 0.02 | ↑$0.01 (50.00%) | 0.01 | 0.02 | 83.12K |
| 2021-09-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-09-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-08-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2021-08-20 | 0.00 | 0.01 | ↑$0.01 (1,011.11%) | 0.00 | 0.01 | 300 |
| 2021-08-19 | 0.01 | 0.00 | ↓$0.01 (-86.11%) | 0.00 | 0.01 | 151.15K |
| 2021-08-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9K |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
Create an account or log in to view more rows.
$KARE yeeeeeee haw
$KARE Bull flag forming?
$KARE we like the stock
$KARE LETS GOOOOOOOO!!!!!!!
$KARE wow! I sold too early
$KARE already bouncing back.
$KARE Burn burn burn
$KARE swing puts
$KARE the future is so bright .. I gotta wear shades..
$KARE It's happening!