KAR Auction Services Inc (KAR) Historical Stock Data

14.46 ↑0.14 (0.98%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, KAR is up 0.20% a day on average. There have been 19 days where KAR Auction Services Inc closed green and 11 days where KAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2614.7214.32↓$0.40 (-2.72%)14.1814.88564.50K
2023-01-2514.2214.53↑$0.31 (2.18%)14.1514.54330.24K
2023-01-2414.4914.34↓$0.15 (-1.04%)14.2014.49328.05K
2023-01-2314.1614.41↑$0.25 (1.77%)14.1614.54783.10K
2023-01-2013.7014.10↑$0.40 (2.92%)13.4514.13741.80K
2023-01-1913.4913.58↑$0.09 (0.67%)13.3513.71506.31K
2023-01-1813.7913.56↓$0.23 (-1.67%)13.4814.00453.31K
2023-01-1713.4913.67↑$0.18 (1.33%)13.4213.83583.46K
2023-01-1313.2213.49↑$0.27 (2.04%)13.1613.51283.09K
2023-01-1213.4613.40↓$0.06 (-0.45%)13.0713.47728.17K
2023-01-1113.0513.31↑$0.26 (1.99%)13.0413.39424.80K
2023-01-1012.4813.05↑$0.57 (4.57%)12.4113.12582.92K
2023-01-0913.3412.56↓$0.78 (-5.85%)12.4413.351.36M
2023-01-0613.5113.84↑$0.33 (2.44%)13.4813.85734.70K
2023-01-0513.4813.38↓$0.10 (-0.74%)13.2613.48375.64K
2023-01-0413.3713.50↑$0.13 (0.97%)13.2413.60776.20K
2023-01-0313.2413.20↓$0.04 (-0.30%)12.9613.31751.19K
2022-12-3012.8513.05↑$0.20 (1.56%)12.7813.08810.85K
2022-12-2912.7012.98↑$0.28 (2.20%)12.6613.09563.33K
2022-12-2812.8912.57↓$0.32 (-2.48%)12.4712.90583.69K
2022-12-2712.7812.84↑$0.06 (0.47%)12.5812.91412.95K
2022-12-2312.4812.79↑$0.31 (2.48%)12.3912.83661.12K
2022-12-2212.5012.52↑$0.02 (0.16%)12.0912.601.10M
2022-12-2112.9712.96↓$0.01 (-0.08%)12.8513.11584.38K
2022-12-2012.7512.77↑$0.02 (0.16%)12.5813.05670.95K
2022-12-1913.3712.72↓$0.65 (-4.86%)12.6013.39829.95K
2022-12-1613.3013.38↑$0.08 (0.60%)13.1913.432.85M
2022-12-1513.3313.44↑$0.11 (0.83%)13.1613.52860.90K
2022-12-1413.4613.52↑$0.06 (0.45%)13.4213.80812.86K
2022-12-1313.9813.46↓$0.52 (-3.72%)13.3714.04784.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$KAR it's just a matter of time and patience...

0 Like Report
ihatenewegg

$KAR what calls are you guys jacked to the tits on?

0 Like Report
tighttechniq

$KAR one of the poorest performed stocks for a big name.

0 Like Report