KAR Auction Services Inc (KAR) Historical Stock Data
14.46 ↑0.14 (0.98%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, KAR is up 0.20% a day on average. There have been 19 days where KAR Auction Services Inc closed green and 11 days where KAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 14.72 | 14.32 | ↓$0.40 (-2.72%) | 14.18 | 14.88 | 564.50K |
| 2023-01-25 | 14.22 | 14.53 | ↑$0.31 (2.18%) | 14.15 | 14.54 | 330.24K |
| 2023-01-24 | 14.49 | 14.34 | ↓$0.15 (-1.04%) | 14.20 | 14.49 | 328.05K |
| 2023-01-23 | 14.16 | 14.41 | ↑$0.25 (1.77%) | 14.16 | 14.54 | 783.10K |
| 2023-01-20 | 13.70 | 14.10 | ↑$0.40 (2.92%) | 13.45 | 14.13 | 741.80K |
| 2023-01-19 | 13.49 | 13.58 | ↑$0.09 (0.67%) | 13.35 | 13.71 | 506.31K |
| 2023-01-18 | 13.79 | 13.56 | ↓$0.23 (-1.67%) | 13.48 | 14.00 | 453.31K |
| 2023-01-17 | 13.49 | 13.67 | ↑$0.18 (1.33%) | 13.42 | 13.83 | 583.46K |
| 2023-01-13 | 13.22 | 13.49 | ↑$0.27 (2.04%) | 13.16 | 13.51 | 283.09K |
| 2023-01-12 | 13.46 | 13.40 | ↓$0.06 (-0.45%) | 13.07 | 13.47 | 728.17K |
| 2023-01-11 | 13.05 | 13.31 | ↑$0.26 (1.99%) | 13.04 | 13.39 | 424.80K |
| 2023-01-10 | 12.48 | 13.05 | ↑$0.57 (4.57%) | 12.41 | 13.12 | 582.92K |
| 2023-01-09 | 13.34 | 12.56 | ↓$0.78 (-5.85%) | 12.44 | 13.35 | 1.36M |
| 2023-01-06 | 13.51 | 13.84 | ↑$0.33 (2.44%) | 13.48 | 13.85 | 734.70K |
| 2023-01-05 | 13.48 | 13.38 | ↓$0.10 (-0.74%) | 13.26 | 13.48 | 375.64K |
| 2023-01-04 | 13.37 | 13.50 | ↑$0.13 (0.97%) | 13.24 | 13.60 | 776.20K |
| 2023-01-03 | 13.24 | 13.20 | ↓$0.04 (-0.30%) | 12.96 | 13.31 | 751.19K |
| 2022-12-30 | 12.85 | 13.05 | ↑$0.20 (1.56%) | 12.78 | 13.08 | 810.85K |
| 2022-12-29 | 12.70 | 12.98 | ↑$0.28 (2.20%) | 12.66 | 13.09 | 563.33K |
| 2022-12-28 | 12.89 | 12.57 | ↓$0.32 (-2.48%) | 12.47 | 12.90 | 583.69K |
| 2022-12-27 | 12.78 | 12.84 | ↑$0.06 (0.47%) | 12.58 | 12.91 | 412.95K |
| 2022-12-23 | 12.48 | 12.79 | ↑$0.31 (2.48%) | 12.39 | 12.83 | 661.12K |
| 2022-12-22 | 12.50 | 12.52 | ↑$0.02 (0.16%) | 12.09 | 12.60 | 1.10M |
| 2022-12-21 | 12.97 | 12.96 | ↓$0.01 (-0.08%) | 12.85 | 13.11 | 584.38K |
| 2022-12-20 | 12.75 | 12.77 | ↑$0.02 (0.16%) | 12.58 | 13.05 | 670.95K |
| 2022-12-19 | 13.37 | 12.72 | ↓$0.65 (-4.86%) | 12.60 | 13.39 | 829.95K |
| 2022-12-16 | 13.30 | 13.38 | ↑$0.08 (0.60%) | 13.19 | 13.43 | 2.85M |
| 2022-12-15 | 13.33 | 13.44 | ↑$0.11 (0.83%) | 13.16 | 13.52 | 860.90K |
| 2022-12-14 | 13.46 | 13.52 | ↑$0.06 (0.45%) | 13.42 | 13.80 | 812.86K |
| 2022-12-13 | 13.98 | 13.46 | ↓$0.52 (-3.72%) | 13.37 | 14.04 | 784.48K |
Create an account or log in to view more rows.
$KAR Pack it up boys.
$KAR it's just a matter of time and patience...
$KAR very normal lol sike
$KAR Nope
$KAR not good
$KAR somebody knows something
$KAR what calls are you guys jacked to the tits on?
$KAR Holding Pattern
$KAR one of the poorest performed stocks for a big name.
$KAR the FOMO will be epic