KAR Auction Services Inc (KAR) Historical Stock Data
28.84 ↑0.19 (0.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KAR is up 0.23% a day on average. There have been 18 days where KAR Auction Services Inc closed green and 12 days where KAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 28.78 | 28.84 | ↑$0.06 (0.21%) | 28.74 | 29.90 | 1.05M |
| 2025-12-12 | 28.74 | 28.65 | ↓$0.09 (-0.31%) | 28.32 | 28.75 | 0.99M |
| 2025-12-11 | 27.86 | 28.66 | ↑$0.80 (2.87%) | 27.86 | 28.66 | 700.09K |
| 2025-12-10 | 27.06 | 27.76 | ↑$0.70 (2.59%) | 27.00 | 27.98 | 559.17K |
| 2025-12-09 | 26.29 | 27.06 | ↑$0.77 (2.93%) | 26.29 | 27.14 | 669.60K |
| 2025-12-08 | 26.20 | 26.43 | ↑$0.23 (0.88%) | 25.95 | 26.64 | 577.97K |
| 2025-12-05 | 25.72 | 26.14 | ↑$0.42 (1.63%) | 25.60 | 26.30 | 521.74K |
| 2025-12-04 | 26.02 | 25.76 | ↓$0.26 (-1.00%) | 25.71 | 26.11 | 425.91K |
| 2025-12-03 | 25.92 | 26.10 | ↑$0.18 (0.69%) | 25.80 | 26.16 | 565.40K |
| 2025-12-02 | 25.86 | 25.83 | ↓$0.03 (-0.12%) | 25.50 | 26.25 | 715.53K |
| 2025-12-01 | 25.14 | 25.69 | ↑$0.55 (2.19%) | 25.07 | 25.73 | 453.75K |
| 2025-11-28 | 25.31 | 25.44 | ↑$0.13 (0.51%) | 25.12 | 25.44 | 401.10K |
| 2025-11-26 | 25.07 | 25.20 | ↑$0.13 (0.52%) | 24.96 | 25.25 | 1.09M |
| 2025-11-25 | 24.80 | 25.10 | ↑$0.30 (1.21%) | 24.65 | 25.43 | 1.29M |
| 2025-11-24 | 24.70 | 24.63 | ↓$0.07 (-0.28%) | 24.32 | 24.87 | 814.37K |
| 2025-11-21 | 24.66 | 24.93 | ↑$0.27 (1.09%) | 24.41 | 25.19 | 1.16M |
| 2025-11-20 | 25.26 | 24.49 | ↓$0.77 (-3.05%) | 24.49 | 25.59 | 0.94M |
| 2025-11-19 | 25.34 | 25.11 | ↓$0.23 (-0.91%) | 25.04 | 25.53 | 766.55K |
| 2025-11-18 | 25.42 | 25.36 | ↓$0.06 (-0.24%) | 25.08 | 25.45 | 446.25K |
| 2025-11-14 | 25.34 | 25.68 | ↑$0.34 (1.34%) | 25.23 | 25.71 | 568.45K |
| 2025-11-13 | 25.50 | 25.44 | ↓$0.06 (-0.24%) | 25.21 | 25.79 | 847.29K |
| 2025-11-12 | 25.34 | 25.48 | ↑$0.14 (0.55%) | 25.22 | 25.71 | 559.42K |
| 2025-11-11 | 24.92 | 25.05 | ↑$0.13 (0.52%) | 24.75 | 25.17 | 621.93K |
| 2025-11-10 | 24.93 | 24.91 | ↓$0.02 (-0.08%) | 24.70 | 25.42 | 821.23K |
| 2025-11-07 | 25.17 | 25.10 | ↓$0.07 (-0.28%) | 24.89 | 25.33 | 1.10M |
| 2025-11-06 | 25.72 | 24.94 | ↓$0.78 (-3.03%) | 24.47 | 25.92 | 1.62M |
| 2025-11-05 | 27.23 | 26.06 | ↓$1.17 (-4.30%) | 25.74 | 28.46 | 2.64M |
| 2025-11-04 | 26.52 | 26.56 | ↑$0.04 (0.15%) | 26.24 | 27.10 | 1.66M |
| 2025-11-03 | 26.46 | 26.59 | ↑$0.13 (0.49%) | 25.68 | 26.62 | 529.06K |
| 2025-10-31 | 26.33 | 26.42 | ↑$0.09 (0.34%) | 26.00 | 26.48 | 582.52K |
Create an account or log in to view more rows.
$KAR so tired of this pos let's fly already
$KAR Pack it up boys.
$KAR Bears always win...
Bulls have to be forever bagholders....
$KAR LOL
$KAR nice!!!
$KAR yeeeeeee haw
$KAR due for a spike!
$KAR YALL READY????????
$KAR i'm out of slaps for the day
$KAR Same thing
different day