Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data
32.31 ↑0.28 (0.87%)
As of July 24, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, KAPR is down -0.04% a day on average. There have been 16 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 14 days where KAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 32.26 | 32.31 | ↑$0.05 (0.15%) | 32.20 | 32.38 | 8.39K |
| 2024-07-25 | 31.97 | 32.03 | ↑$0.06 (0.19%) | 31.96 | 32.28 | 4.97K |
| 2024-07-24 | 32.21 | 31.92 | ↓$0.29 (-0.90%) | 31.88 | 32.21 | 14.36K |
| 2024-07-23 | 32.19 | 32.25 | ↑$0.06 (0.19%) | 32.05 | 32.28 | 16.89K |
| 2024-07-22 | 31.92 | 32.11 | ↑$0.19 (0.60%) | 31.80 | 32.12 | 24.81K |
| 2024-07-19 | 31.92 | 31.81 | ↓$0.11 (-0.33%) | 31.81 | 31.92 | 15.25K |
| 2024-07-18 | 32.26 | 31.91 | ↓$0.35 (-1.08%) | 31.88 | 32.37 | 21.67K |
| 2024-07-17 | 32.48 | 32.26 | ↓$0.22 (-0.68%) | 32.19 | 32.48 | 16.45K |
| 2024-07-16 | 32.46 | 32.43 | ↓$0.03 (-0.09%) | 32.13 | 32.46 | 35.82K |
| 2024-07-15 | 31.73 | 31.95 | ↑$0.22 (0.68%) | 31.73 | 31.97 | 10.20K |
| 2024-07-12 | 31.63 | 31.55 | ↓$0.08 (-0.25%) | 31.55 | 31.71 | 98.99K |
| 2024-07-11 | 31.16 | 31.38 | ↑$0.22 (0.71%) | 31.16 | 31.44 | 56.28K |
| 2024-07-10 | 30.73 | 30.81 | ↑$0.08 (0.25%) | 30.65 | 30.81 | 12.16K |
| 2024-07-09 | 30.61 | 30.62 | ↑$0.00 (0.02%) | 30.56 | 30.71 | 17.93K |
| 2024-07-08 | 30.70 | 30.67 | ↓$0.03 (-0.10%) | 30.66 | 30.83 | 26.09K |
| 2024-07-05 | 30.65 | 30.61 | ↓$0.04 (-0.13%) | 30.51 | 30.65 | 8.45K |
| 2024-07-02 | 30.59 | 30.64 | ↑$0.05 (0.16%) | 30.57 | 30.71 | 60.74K |
| 2024-07-01 | 30.86 | 30.60 | ↓$0.26 (-0.85%) | 30.56 | 30.86 | 28.47K |
| 2024-06-28 | 30.98 | 30.80 | ↓$0.18 (-0.58%) | 30.65 | 30.98 | 21.13K |
| 2024-06-27 | 30.60 | 30.70 | ↑$0.10 (0.33%) | 30.49 | 30.70 | 20.25K |
| 2024-06-26 | 30.52 | 30.54 | ↑$0.02 (0.07%) | 30.42 | 30.58 | 9.80K |
| 2024-06-25 | 30.52 | 30.56 | ↑$0.04 (0.14%) | 30.50 | 30.57 | 21.18K |
| 2024-06-24 | 30.59 | 30.57 | ↓$0.02 (-0.05%) | 30.57 | 30.72 | 12.71K |
| 2024-06-21 | 30.43 | 30.48 | ↑$0.05 (0.17%) | 30.43 | 30.51 | 4.90K |
| 2024-06-17 | 30.37 | 30.46 | ↑$0.09 (0.30%) | 30.26 | 30.54 | 27.60K |
| 2024-06-14 | 30.37 | 30.34 | ↓$0.02 (-0.08%) | 30.27 | 30.41 | 41.71K |
| 2024-06-13 | 30.79 | 30.69 | ↓$0.10 (-0.32%) | 30.51 | 30.79 | 46.34K |
| 2024-06-07 | 30.63 | 30.54 | ↓$0.09 (-0.31%) | 30.49 | 30.63 | 8.40K |
| 2024-06-06 | 30.71 | 30.72 | ↑$0.01 (0.02%) | 30.67 | 30.77 | 13.83K |
| 2024-06-05 | 30.64 | 30.86 | ↑$0.22 (0.72%) | 30.59 | 30.87 | 26.17K |
Create an account or log in to view more rows.
$KAPR fuck all u greedy bulls
$KAPR looking ready to breakout soon.
$KAPR gets me every time lol
$KAPR buy the dip…smfh
$KAPR go time
$KAPR swing puts
$KAPR lets see if it can hold the line
$KAPR holy fuck
$KAPR we like the stock
$KAPR Lol she wants higher