Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data
29.65 ↑0.04 (0.14%)
As of April 18, 2024, 2:49pm EST.
Historical Data
In the past 30 trading days, KAPR is down -0.11% a day on average. There have been 14 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 16 days where KAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 29.72 | 29.65 | ↓$0.07 (-0.24%) | 29.58 | 29.90 | 81.33K |
| 2024-04-17 | 29.92 | 29.61 | ↓$0.31 (-1.04%) | 29.61 | 29.96 | 62.87K |
| 2024-04-16 | 29.76 | 29.86 | ↑$0.10 (0.33%) | 29.70 | 29.89 | 73.07K |
| 2024-04-15 | 30.21 | 29.90 | ↓$0.31 (-1.03%) | 29.80 | 30.24 | 33.06K |
| 2024-04-12 | 30.35 | 30.12 | ↓$0.23 (-0.76%) | 30.02 | 30.35 | 52.34K |
| 2024-04-11 | 30.40 | 30.45 | ↑$0.05 (0.16%) | 30.22 | 30.47 | 89.51K |
| 2024-04-10 | 30.22 | 30.32 | ↑$0.10 (0.32%) | 30.17 | 30.46 | 47.82K |
| 2024-04-09 | 30.81 | 30.78 | ↓$0.03 (-0.10%) | 30.63 | 30.81 | 72.94K |
| 2024-04-08 | 30.76 | 30.73 | ↓$0.03 (-0.10%) | 30.62 | 30.76 | 151.85K |
| 2024-04-05 | 30.53 | 30.66 | ↑$0.13 (0.43%) | 30.50 | 30.71 | 60.66K |
| 2024-04-04 | 30.93 | 30.54 | ↓$0.39 (-1.26%) | 30.50 | 30.98 | 128.25K |
| 2024-04-03 | 30.55 | 30.73 | ↑$0.18 (0.59%) | 30.50 | 30.75 | 97.43K |
| 2024-04-02 | 30.75 | 30.63 | ↓$0.12 (-0.39%) | 30.49 | 30.75 | 136.79K |
| 2024-04-01 | 31.17 | 30.94 | ↓$0.23 (-0.74%) | 30.86 | 31.31 | 802.21K |
| 2024-03-28 | 30.96 | 31.16 | ↑$0.21 (0.66%) | 30.96 | 31.16 | 322.94K |
| 2024-03-27 | 30.58 | 30.87 | ↑$0.29 (0.95%) | 30.42 | 30.87 | 131K |
| 2024-03-26 | 30.50 | 30.30 | ↓$0.20 (-0.66%) | 30.30 | 30.50 | 21.49K |
| 2024-03-25 | 30.48 | 30.34 | ↓$0.14 (-0.46%) | 30.34 | 30.49 | 7.06K |
| 2024-03-22 | 30.61 | 30.26 | ↓$0.35 (-1.14%) | 30.26 | 30.61 | 6.32K |
| 2024-03-21 | 30.32 | 30.56 | ↑$0.24 (0.78%) | 30.32 | 30.62 | 22.15K |
| 2024-03-20 | 29.65 | 30.25 | ↑$0.60 (2.01%) | 29.65 | 30.27 | 13.37K |
| 2024-03-19 | 29.50 | 29.74 | ↑$0.24 (0.83%) | 29.50 | 29.81 | 16.36K |
| 2024-03-18 | 29.84 | 29.56 | ↓$0.28 (-0.94%) | 29.53 | 29.85 | 11.18K |
| 2024-03-15 | 29.64 | 29.72 | ↑$0.08 (0.28%) | 29.62 | 29.79 | 4.57K |
| 2024-03-14 | 30.03 | 29.60 | ↓$0.43 (-1.44%) | 29.44 | 30.03 | 7.60K |
| 2024-03-13 | 29.97 | 30.08 | ↑$0.11 (0.38%) | 29.97 | 30.19 | 212.21K |
| 2024-03-12 | 29.91 | 30.01 | ↑$0.10 (0.33%) | 29.86 | 30.01 | 5.39K |
| 2024-03-11 | 30.02 | 29.93 | ↓$0.09 (-0.29%) | 29.92 | 30.02 | 5.85K |
| 2024-03-08 | 30.37 | 30.10 | ↓$0.27 (-0.87%) | 29.99 | 30.41 | 10.98K |
| 2024-03-07 | 30.06 | 30.08 | ↑$0.02 (0.07%) | 30.03 | 30.14 | 8.33K |
Create an account or log in to view more rows.
$KAPR gets me every time lol
$KAPR buy the dip…smfh
$KAPR go time
$KAPR swing puts
$KAPR lets see if it can hold the line
$KAPR holy fuck
$KAPR we like the stock
$KAPR Lol she wants higher
$KAPR death cross will complete today
$KAPR we need more volume