Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data

29.84 ↑0.56 (1.90%)
As of February 29, 2024, 10:32am EST.

Historical Data

In the past 30 trading days, KAPR is up 0.08% a day on average. There have been 16 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 14 days where KAPR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2329.1929.28↑$0.09 (0.32%)29.1829.392.40K
2024-02-1629.4829.38↓$0.10 (-0.34%)29.3729.574.69K
2024-02-0928.9029.15↑$0.25 (0.87%)28.9029.1415.54K
2024-02-0228.5628.65↑$0.09 (0.32%)28.5228.734.10K
2024-01-3028.9628.96↓$0.00 (-0.02%)28.8828.993.64K
2024-01-2628.8528.75↓$0.10 (-0.35%)28.7528.855.92K
2024-01-1928.1628.40↑$0.24 (0.85%)28.1128.4333.72K
2024-01-1228.7828.50↓$0.28 (-0.96%)28.4428.7810.23K
2024-01-0528.6728.46↓$0.21 (-0.73%)28.4628.6744.09K
2023-12-2929.3329.17↓$0.16 (-0.54%)29.1729.338.20K
2023-12-2829.4229.39↓$0.03 (-0.10%)29.3329.43596.18K
2023-12-2629.3029.35↑$0.05 (0.17%)29.2729.377.95K
2023-12-2229.1729.12↓$0.05 (-0.17%)29.0929.185.35K
2023-12-1528.8228.74↓$0.08 (-0.27%)28.6328.8430.60K
2023-12-0827.7027.74↑$0.04 (0.14%)27.5727.7511.80K
2023-12-0127.0027.61↑$0.61 (2.26%)27.0027.6117.78K
2023-11-2927.0027.00↑$0.00 (0.00%)26.9527.1510.85K
2023-11-2427.0127.01↑$0.00 (0.00%)27.0127.01100
2023-11-2026.9326.97↑$0.04 (0.15%)26.8927.024.16K
2023-11-1726.8426.90↑$0.06 (0.23%)26.8226.9212K
2023-11-1426.4926.90↑$0.41 (1.55%)26.4926.9010.87K
2023-11-1326.0726.10↑$0.03 (0.12%)26.0726.1615.20K
2023-11-1025.9826.10↑$0.12 (0.46%)25.9526.1216.50K
2023-11-0326.4826.57↑$0.09 (0.34%)26.4826.6514.10K
2023-10-2725.7125.57↓$0.14 (-0.55%)25.5325.7124.10K
2023-10-2025.9425.87↓$0.07 (-0.27%)25.8726.0310.20K
2023-10-1326.3226.18↓$0.14 (-0.52%)26.1426.3317.70K
2023-10-0626.2726.44↑$0.17 (0.65%)26.1926.528.80K
2023-09-2926.9026.75↓$0.15 (-0.56%)26.7126.936.20K
2023-09-2226.7926.65↓$0.14 (-0.52%)26.6526.802.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.