Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data
26.33 ↑0.08 (0.32%)
As of January 31, 2023, 3:26pm EST.
Historical Data
In the past 30 trading days, KAPR is up 0.05% a day on average. There have been 15 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 15 days where KAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 26.25 | 26.25 | ↓$0.00 (-0.01%) | 26.25 | 26.30 | 1.70K |
| 2023-01-20 | 25.89 | 26.00 | ↑$0.11 (0.43%) | 25.89 | 26.05 | 9.20K |
| 2023-01-13 | 26.01 | 26.09 | ↑$0.08 (0.32%) | 26.01 | 26.09 | 2K |
| 2023-01-06 | 25.45 | 25.54 | ↑$0.09 (0.36%) | 25.45 | 25.60 | 16.10K |
| 2023-01-05 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.21 | 25.30 | 10.77K |
| 2023-01-03 | 25.32 | 25.25 | ↓$0.07 (-0.29%) | 25.12 | 25.32 | 34.76K |
| 2022-12-30 | 25.16 | 25.29 | ↑$0.13 (0.51%) | 25.16 | 25.29 | 12.57K |
| 2022-12-29 | 25.32 | 25.36 | ↑$0.04 (0.16%) | 25.24 | 25.36 | 7.28K |
| 2022-12-27 | 25.21 | 25.16 | ↓$0.05 (-0.22%) | 25.12 | 25.22 | 1.38K |
| 2022-12-23 | 25.13 | 25.29 | ↑$0.16 (0.64%) | 25.13 | 25.29 | 6.60K |
| 2022-12-22 | 25.08 | 25.21 | ↑$0.13 (0.52%) | 25.00 | 25.21 | 5.17K |
| 2022-12-21 | 25.19 | 25.38 | ↑$0.19 (0.75%) | 25.19 | 25.38 | 7.38K |
| 2022-12-20 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.20 | 36.60K |
| 2022-12-19 | 25.17 | 25.07 | ↓$0.10 (-0.40%) | 25.07 | 25.18 | 14.66K |
| 2022-12-16 | 24.98 | 25.21 | ↑$0.23 (0.90%) | 24.98 | 25.21 | 0.92K |
| 2022-12-15 | 25.27 | 25.25 | ↓$0.02 (-0.10%) | 25.25 | 25.32 | 3.02K |
| 2022-12-14 | 25.67 | 25.54 | ↓$0.13 (-0.50%) | 25.54 | 25.73 | 28.13K |
| 2022-12-13 | 25.93 | 25.64 | ↓$0.29 (-1.13%) | 25.62 | 25.93 | 4.85K |
| 2022-12-12 | 25.42 | 25.56 | ↑$0.14 (0.55%) | 25.42 | 25.56 | 7.60K |
| 2022-12-09 | 25.49 | 25.36 | ↓$0.13 (-0.49%) | 25.36 | 25.50 | 7.34K |
| 2022-12-08 | 25.58 | 25.55 | ↓$0.03 (-0.12%) | 25.52 | 25.58 | 15.20K |
| 2022-12-07 | 25.48 | 25.41 | ↓$0.07 (-0.27%) | 25.39 | 25.52 | 17.54K |
| 2022-12-06 | 25.57 | 25.48 | ↓$0.09 (-0.35%) | 25.39 | 25.57 | 8.24K |
| 2022-12-05 | 25.90 | 25.63 | ↓$0.27 (-1.04%) | 25.56 | 25.90 | 6.99K |
| 2022-12-02 | 25.81 | 26.00 | ↑$0.19 (0.74%) | 25.81 | 26.00 | 7.90K |
| 2022-12-01 | 25.95 | 25.91 | ↓$0.04 (-0.15%) | 25.88 | 25.97 | 18.72K |
| 2022-11-30 | 25.54 | 25.90 | ↑$0.36 (1.43%) | 25.49 | 25.90 | 3.32K |
| 2022-11-29 | 25.60 | 25.57 | ↓$0.03 (-0.11%) | 25.56 | 25.61 | 6.88K |
| 2022-11-28 | 25.69 | 25.51 | ↓$0.18 (-0.69%) | 25.51 | 25.73 | 12.05K |
| 2022-11-25 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 126 |
Create an account or log in to view more rows.
$KAPR Buy now
$KAPR Hedgies
we aren't going anywhere!
$KAPR I'm friggin bored. Just give us our money already
$KAPR time will come
$KAPR this is just going to go up forever
$KAPR yeah we're going green today
$KAPR keep inchin
$KAPR love cooking these little bears on here
$KAPR LFFGG
$KAPR used to this fuckery!! Not leaving no chance !