Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data
31.76 ↑0.11 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KAPR is up 0.13% a day on average. There have been 17 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 13 days where KAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 31.69 | 31.76 | ↑$0.07 (0.22%) | 31.61 | 31.78 | 15K |
| 2025-05-15 | 31.46 | 31.65 | ↑$0.19 (0.60%) | 31.43 | 31.69 | 20.83K |
| 2025-05-14 | 31.70 | 31.57 | ↓$0.13 (-0.41%) | 31.50 | 31.70 | 10.34K |
| 2025-05-13 | 31.61 | 31.60 | ↓$0.01 (-0.03%) | 31.59 | 31.75 | 10.45K |
| 2025-05-12 | 31.78 | 31.57 | ↓$0.21 (-0.66%) | 31.43 | 31.80 | 117.32K |
| 2025-05-09 | 31.12 | 31.06 | ↓$0.06 (-0.20%) | 30.97 | 31.12 | 24.46K |
| 2025-05-08 | 30.90 | 31.02 | ↑$0.12 (0.39%) | 30.82 | 31.17 | 8.06K |
| 2025-05-07 | 30.80 | 30.78 | ↓$0.02 (-0.06%) | 30.58 | 30.85 | 9.47K |
| 2025-05-06 | 30.78 | 30.68 | ↓$0.10 (-0.32%) | 30.65 | 30.79 | 10.70K |
| 2025-05-05 | 30.74 | 30.85 | ↑$0.11 (0.36%) | 30.74 | 30.98 | 12.16K |
| 2025-05-02 | 30.89 | 30.95 | ↑$0.06 (0.19%) | 30.89 | 31.04 | 683.85K |
| 2025-05-01 | 30.53 | 30.58 | ↑$0.05 (0.16%) | 30.52 | 30.79 | 107.78K |
| 2025-04-30 | 30.43 | 30.55 | ↑$0.12 (0.39%) | 30.32 | 30.55 | 25.74K |
| 2025-04-29 | 30.50 | 30.64 | ↑$0.14 (0.47%) | 30.42 | 30.71 | 11.21K |
| 2025-04-28 | 30.60 | 30.56 | ↓$0.04 (-0.13%) | 30.35 | 30.67 | 28.75K |
| 2025-04-25 | 30.37 | 30.48 | ↑$0.11 (0.37%) | 30.31 | 30.51 | 17.67K |
| 2025-04-24 | 30.16 | 30.48 | ↑$0.32 (1.06%) | 30.16 | 30.48 | 24.91K |
| 2025-04-23 | 30.49 | 30.15 | ↓$0.34 (-1.11%) | 30.11 | 30.61 | 44.26K |
| 2025-04-22 | 29.81 | 29.89 | ↑$0.08 (0.27%) | 29.67 | 29.94 | 369.07K |
| 2025-04-21 | 29.65 | 29.47 | ↓$0.18 (-0.59%) | 29.30 | 29.65 | 30.92K |
| 2025-04-17 | 29.64 | 29.73 | ↑$0.09 (0.30%) | 29.61 | 29.86 | 40.15K |
| 2025-04-16 | 29.77 | 29.60 | ↓$0.17 (-0.57%) | 29.40 | 29.77 | 16.24K |
| 2025-04-15 | 29.77 | 29.81 | ↑$0.04 (0.13%) | 29.72 | 30.01 | 84.86K |
| 2025-04-14 | 29.76 | 29.78 | ↑$0.02 (0.08%) | 29.47 | 29.86 | 25.83K |
| 2025-04-11 | 29.16 | 29.53 | ↑$0.37 (1.27%) | 28.99 | 29.54 | 29.35K |
| 2025-04-10 | 29.67 | 29.25 | ↓$0.42 (-1.42%) | 28.88 | 29.67 | 41.81K |
| 2025-04-09 | 28.36 | 29.90 | ↑$1.55 (5.45%) | 28.19 | 30.08 | 46.25K |
| 2025-04-08 | 29.67 | 28.50 | ↓$1.17 (-3.95%) | 28.35 | 29.67 | 123.48K |
| 2025-04-07 | 28.38 | 29.05 | ↑$0.67 (2.36%) | 28.21 | 29.69 | 101.76K |
| 2025-04-04 | 29.32 | 29.10 | ↓$0.22 (-0.75%) | 28.93 | 29.40 | 93.76K |
Create an account or log in to view more rows.
$KAPR Buy now
$KAPR Is it Monday yet
$KAPR LOL
$KAPR It's happening!
$KAPR I love you!
$KAPR bear trap dude
$KAPR I would not be a bear now
$KAPR super bullish
$KAPR fuck all u greedy bulls
$KAPR looking ready to breakout soon.