Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data

26.33 ↑0.08 (0.32%)
As of January 31, 2023, 3:26pm EST.

Historical Data

In the past 30 trading days, KAPR is up 0.05% a day on average. There have been 15 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 15 days where KAPR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.2526.25↓$0.00 (-0.01%)26.2526.301.70K
2023-01-2025.8926.00↑$0.11 (0.43%)25.8926.059.20K
2023-01-1326.0126.09↑$0.08 (0.32%)26.0126.092K
2023-01-0625.4525.54↑$0.09 (0.36%)25.4525.6016.10K
2023-01-0525.2225.22↑$0.00 (0.00%)25.2125.3010.77K
2023-01-0325.3225.25↓$0.07 (-0.29%)25.1225.3234.76K
2022-12-3025.1625.29↑$0.13 (0.51%)25.1625.2912.57K
2022-12-2925.3225.36↑$0.04 (0.16%)25.2425.367.28K
2022-12-2725.2125.16↓$0.05 (-0.22%)25.1225.221.38K
2022-12-2325.1325.29↑$0.16 (0.64%)25.1325.296.60K
2022-12-2225.0825.21↑$0.13 (0.52%)25.0025.215.17K
2022-12-2125.1925.38↑$0.19 (0.75%)25.1925.387.38K
2022-12-2025.1425.15↑$0.01 (0.04%)25.1425.2036.60K
2022-12-1925.1725.07↓$0.10 (-0.40%)25.0725.1814.66K
2022-12-1624.9825.21↑$0.23 (0.90%)24.9825.210.92K
2022-12-1525.2725.25↓$0.02 (-0.10%)25.2525.323.02K
2022-12-1425.6725.54↓$0.13 (-0.50%)25.5425.7328.13K
2022-12-1325.9325.64↓$0.29 (-1.13%)25.6225.934.85K
2022-12-1225.4225.56↑$0.14 (0.55%)25.4225.567.60K
2022-12-0925.4925.36↓$0.13 (-0.49%)25.3625.507.34K
2022-12-0825.5825.55↓$0.03 (-0.12%)25.5225.5815.20K
2022-12-0725.4825.41↓$0.07 (-0.27%)25.3925.5217.54K
2022-12-0625.5725.48↓$0.09 (-0.35%)25.3925.578.24K
2022-12-0525.9025.63↓$0.27 (-1.04%)25.5625.906.99K
2022-12-0225.8126.00↑$0.19 (0.74%)25.8126.007.90K
2022-12-0125.9525.91↓$0.04 (-0.15%)25.8825.9718.72K
2022-11-3025.5425.90↑$0.36 (1.43%)25.4925.903.32K
2022-11-2925.6025.57↓$0.03 (-0.11%)25.5625.616.88K
2022-11-2825.6925.51↓$0.18 (-0.69%)25.5125.7312.05K
2022-11-2525.7925.79↑$0.00 (0.00%)25.7925.79126
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$KAPR Hedgies
we aren't going anywhere!

0 Like Report
delaina

$KAPR love cooking these little bears on here

0 Like Report
leahmccourt

$KAPR used to this fuckery!! Not leaving no chance !

0 Like Report