Innovator Russell 2000 Power Buffer ETF - April (KAPR) Historical Stock Data
34.91 ↓0.06 (-0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KAPR is up 0.04% a day on average. There have been 20 days where Innovator Russell 2000 Power Buffer ETF - April closed green and 10 days where KAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 34.98 | 34.91 | ↓$0.07 (-0.19%) | 34.91 | 35.00 | 7.76K |
| 2025-12-05 | 34.96 | 34.97 | ↑$0.01 (0.04%) | 34.94 | 34.99 | 9.95K |
| 2025-12-04 | 34.91 | 34.97 | ↑$0.07 (0.20%) | 34.89 | 34.97 | 5.79K |
| 2025-12-03 | 34.74 | 34.88 | ↑$0.14 (0.40%) | 34.74 | 34.93 | 4.84K |
| 2025-12-02 | 34.76 | 34.73 | ↓$0.03 (-0.09%) | 34.73 | 34.77 | 3.33K |
| 2025-12-01 | 34.67 | 34.75 | ↑$0.08 (0.22%) | 34.67 | 34.79 | 1.96K |
| 2025-11-28 | 34.79 | 34.80 | ↑$0.01 (0.03%) | 34.78 | 34.80 | 1.19K |
| 2025-11-26 | 34.59 | 34.78 | ↑$0.19 (0.55%) | 34.59 | 34.79 | 4.18K |
| 2025-11-25 | 34.48 | 34.64 | ↑$0.16 (0.46%) | 34.48 | 34.66 | 3.84K |
| 2025-11-24 | 34.15 | 34.38 | ↑$0.23 (0.67%) | 34.15 | 34.38 | 2.92K |
| 2025-11-21 | 33.85 | 34.13 | ↑$0.28 (0.82%) | 33.85 | 34.13 | 4.70K |
| 2025-11-20 | 34.35 | 33.77 | ↓$0.58 (-1.68%) | 33.77 | 34.35 | 6.07K |
| 2025-11-19 | 34.08 | 34.04 | ↓$0.04 (-0.12%) | 33.97 | 34.08 | 7.92K |
| 2025-11-18 | 33.85 | 34.00 | ↑$0.15 (0.45%) | 33.85 | 34.01 | 9.77K |
| 2025-11-17 | 34.12 | 33.92 | ↓$0.20 (-0.59%) | 33.92 | 34.24 | 17.90K |
| 2025-11-14 | 34.11 | 34.19 | ↑$0.08 (0.24%) | 34.11 | 34.24 | 2.71K |
| 2025-11-13 | 34.35 | 34.12 | ↓$0.23 (-0.67%) | 34.07 | 34.35 | 9.83K |
| 2025-11-12 | 34.45 | 34.48 | ↑$0.03 (0.09%) | 34.44 | 34.48 | 15.88K |
| 2025-11-11 | 34.42 | 34.49 | ↑$0.07 (0.21%) | 34.42 | 34.53 | 8.35K |
| 2025-11-10 | 34.46 | 34.53 | ↑$0.07 (0.20%) | 34.45 | 34.54 | 4.30K |
| 2025-11-07 | 34.15 | 34.29 | ↑$0.14 (0.41%) | 34.09 | 34.29 | 15.28K |
| 2025-11-06 | 34.37 | 34.25 | ↓$0.12 (-0.34%) | 34.24 | 34.37 | 5.95K |
| 2025-11-05 | 34.35 | 34.45 | ↑$0.10 (0.29%) | 34.35 | 34.49 | 3.05K |
| 2025-11-04 | 34.22 | 34.28 | ↑$0.06 (0.16%) | 34.22 | 34.34 | 5.74K |
| 2025-11-03 | 34.42 | 34.43 | ↑$0.01 (0.04%) | 34.32 | 34.43 | 21.40K |
| 2025-10-31 | 34.41 | 34.45 | ↑$0.04 (0.12%) | 34.37 | 34.51 | 9.35K |
| 2025-10-30 | 34.52 | 34.44 | ↓$0.08 (-0.23%) | 34.39 | 34.53 | 7.61K |
| 2025-10-29 | 34.59 | 34.47 | ↓$0.12 (-0.35%) | 34.47 | 34.61 | 2K |
| 2025-10-28 | 34.59 | 34.62 | ↑$0.02 (0.07%) | 34.59 | 34.64 | 7.45K |
| 2025-10-27 | 34.69 | 34.65 | ↓$0.04 (-0.11%) | 34.59 | 34.69 | 3.84K |
Create an account or log in to view more rows.
$KAPR This stock is the golden ticket.
$KAPR God dammit
$KAPR Let it go...
$KAPR nothing drops
$KAPR Buy now
$KAPR Is it Monday yet
$KAPR LOL
$KAPR It's happening!
$KAPR I love you!
$KAPR bear trap dude